Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3450 0 +0.01(+4.55%)
Jun 27, 2023 0.3300 0 -0.02(-5.71%)
Jun 23, 2023 0.3500 100 +0.01(+2.94%)
Jun 22, 2023 0.3400 0.3400 0.3400 0.3400 17,900 -0.00(-1.45%)
Jun 21, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 20, 2023 0.3550 0.3550 0.3400 0.3400 11,071 -0.01(-2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 16, 2023 0.3500 0.3500 0.3400 0.3400 38,000 +0.00(+0.00%)
Jun 15, 2023 0.3600 0.3600 0.3400 0.3400 11,500 +0.00(+0.00%)
Jun 14, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
Jun 13, 2023 0.3600 0.3600 0.3200 0.3200 19,500 -0.03(-9.86%)
Jun 09, 2023 0.3550 0 -0.01(-2.74%)
Jun 08, 2023 0.3800 0.3800 0.3650 0.3650 19,250 -0.01(-2.67%)
Jun 07, 2023 0.3750 0.3750 0.3750 0.3750 5,001 +0.02(+4.17%)
Jun 06, 2023 0.3800 0.3800 0.3600 0.3600 9,500 +0.01(+2.86%)
Jun 05, 2023 0.3700 0.3700 0.3500 0.3500 31,510 -0.02(-5.41%)
Jun 02, 2023 0.3650 0.3800 0.3650 0.3700 21,545 +0.01(+2.78%)
Jun 01, 2023 0.3900 0.3900 0.3600 0.3600 130,839 -0.03(-7.69%)
May 31, 2023 0.4000 0.4000 0.3900 0.3900 9,500 -0.01(-2.50%)
May 30, 2023 0.4000 0.4000 0.3850 0.4000 17,700 +0.01(+2.56%)
May 25, 2023 0.3900 100 -0.01(-2.50%)
May 24, 2023 0.3900 0.4000 0.3900 0.4000 3,500 +0.01(+2.56%)
May 23, 2023 0.3900 0.3900 0.3900 0.3900 2,003 +0.00(+0.00%)
May 18, 2023 0.3900 0 +0.00(+0.00%)
May 17, 2023 0.3900 0.3900 0.3850 0.3900 41,000 +0.02(+4.00%)
May 16, 2023 0.3900 0.3900 0.3750 0.3750 6,000 -0.02(-3.85%)
May 15, 2023 0.3950 0.4000 0.3900 0.3900 42,278 -0.01(-1.27%)
May 10, 2023 0.3950 0 +0.00(+0.00%)
May 09, 2023 0.4050 0.4050 0.3950 0.3950 59,603 -0.01(-1.25%)
May 05, 2023 0.4000 0 -0.02(-4.76%)
May 04, 2023 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
May 03, 2023 0.4200 0.4200 0.4100 0.4100 209,700 -0.01(-2.38%)
May 02, 2023 0.4200 0.4200 0.4200 0.4200 35,005 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Apr 27, 2023 0.4300 0 +0.01(+2.38%)
Apr 26, 2023 0.4300 0.4300 0.4200 0.4200 23,316 -0.03(-5.62%)
Apr 25, 2023 0.4350 0.4450 0.4350 0.4450 15,000 +0.04(+8.54%)
Apr 24, 2023 0.4300 0.4300 0.4100 0.4100 41,500 -0.03(-5.75%)
Apr 20, 2023 0.4350 0 +0.00(+0.00%)
Apr 19, 2023 0.4450 0.4450 0.4350 0.4350 14,500 -0.01(-2.25%)
Apr 18, 2023 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Apr 17, 2023 0.4350 0.4500 0.4350 0.4500 1,500 +0.00(+0.00%)
Apr 14, 2023 0.4550 0.4550 0.4300 0.4500 40,103 -0.01(-1.10%)
Apr 13, 2023 0.4650 0.4700 0.4300 0.4550 61,145 -0.01(-3.19%)
Apr 12, 2023 0.4650 0.4700 0.4650 0.4700 30,500 +0.01(+3.30%)
Apr 11, 2023 0.4600 0.4600 0.4550 0.4550 3,000 +0.00(+0.00%)
Apr 10, 2023 0.5100 0.5100 0.4500 0.4550 12,000 -0.03(-7.14%)
Apr 06, 2023 0.4900 0 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.