Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 99.96 100.37 99.21 99.65 2,263,677 -0.22(-0.22%)
Jun 29, 2021 99.16 100.51 99.10 99.87 1,595,555 +0.58(+0.59%)
Jun 28, 2021 98.46 99.63 98.02 99.29 2,327,828 +1.21(+1.23%)
Jun 25, 2021 97.76 98.64 96.59 98.08 3,387,664 +1.24(+1.28%)
Jun 24, 2021 96.75 97.09 95.97 96.84 1,577,318 +0.77(+0.80%)
Jun 23, 2021 96.27 96.34 95.26 96.07 1,598,381 -0.17(-0.17%)
Jun 22, 2021 96.05 96.71 95.53 96.24 1,949,938 -0.03(-0.03%)
Jun 21, 2021 95.28 96.49 94.77 96.27 1,064,589 +1.52(+1.61%)
Jun 18, 2021 96.00 96.21 94.48 94.74 2,419,285 -2.06(-2.13%)
Jun 17, 2021 96.31 97.34 96.10 96.81 948,916 +0.39(+0.40%)
Jun 16, 2021 97.15 97.28 95.72 96.42 1,084,595 -0.48(-0.50%)
Jun 15, 2021 97.20 97.21 96.36 96.90 1,484,831 -0.14(-0.14%)
Jun 14, 2021 97.35 97.49 95.68 97.04 1,116,882 -0.47(-0.49%)
Jun 11, 2021 97.34 97.67 96.98 97.51 970,279 +0.20(+0.20%)
Jun 10, 2021 96.30 97.62 96.08 97.32 2,859,089 +1.12(+1.17%)
Jun 09, 2021 96.11 96.80 95.77 96.19 873,849 +0.51(+0.53%)
Jun 08, 2021 94.73 95.95 94.66 95.68 1,005,004 +1.19(+1.26%)
Jun 07, 2021 95.30 95.65 94.15 94.49 1,298,369 -0.75(-0.79%)
Jun 04, 2021 95.34 95.52 94.72 95.25 1,151,076 +0.65(+0.69%)
Jun 03, 2021 93.85 94.89 93.51 94.60 996,165 -0.02(-0.02%)
Jun 02, 2021 93.04 95.09 92.76 94.61 1,359,805 +0.83(+0.88%)
Jun 01, 2021 94.04 94.85 93.31 93.79 995,345 -0.14(-0.15%)
May 28, 2021 93.67 94.45 93.67 93.93 1,121,109 +0.24(+0.26%)
May 27, 2021 93.55 94.12 93.15 93.69 1,317,080 +0.27(+0.29%)
May 26, 2021 93.56 94.05 93.03 93.42 1,543,483 -0.46(-0.49%)
May 25, 2021 94.79 94.79 93.69 93.88 1,221,307 -0.74(-0.79%)
May 24, 2021 94.25 94.90 93.91 94.62 2,146,226 +1.06(+1.13%)
May 21, 2021 93.84 94.53 93.21 93.57 2,849,764 +0.12(+0.13%)
May 20, 2021 91.61 93.89 91.39 93.44 1,733,425 +1.61(+1.75%)
May 19, 2021 91.39 91.89 90.30 91.84 1,872,149 -0.19(-0.21%)
May 18, 2021 92.82 92.84 91.98 92.03 1,581,384 -0.70(-0.75%)
May 17, 2021 92.66 92.97 92.15 92.73 1,045,596 -0.24(-0.26%)
May 14, 2021 92.13 93.28 91.74 92.97 1,105,882 +1.47(+1.60%)
May 13, 2021 89.90 91.97 89.62 91.50 1,358,051 +2.03(+2.27%)
May 12, 2021 90.89 91.48 89.27 89.47 1,905,726 -2.50(-2.72%)
May 11, 2021 92.24 92.66 91.12 91.97 1,561,783 -0.70(-0.75%)
May 10, 2021 93.32 94.67 92.63 92.66 2,546,052 -0.53(-0.56%)
May 07, 2021 93.77 93.84 92.16 93.19 1,524,022 -0.54(-0.57%)
May 06, 2021 92.98 93.78 92.45 93.73 1,645,453 +1.12(+1.21%)
May 05, 2021 93.21 93.23 91.80 92.61 1,790,474 -0.37(-0.40%)
May 04, 2021 91.01 93.04 90.72 92.98 2,364,394 +1.59(+1.74%)
May 03, 2021 90.82 91.83 90.26 91.39 1,371,966 +1.45(+1.61%)
Apr 30, 2021 91.25 91.52 89.71 89.94 2,579,925 -1.72(-1.87%)
Apr 29, 2021 90.78 92.04 90.23 91.66 1,723,697 +1.38(+1.53%)
Apr 28, 2021 91.46 91.47 89.91 90.27 1,907,087 -1.17(-1.28%)
Apr 27, 2021 90.88 91.54 90.53 91.45 1,291,591 +0.25(+0.27%)
Apr 26, 2021 91.40 92.06 90.91 91.20 1,112,887 -0.35(-0.38%)
Apr 23, 2021 90.82 91.94 90.39 91.55 1,384,263 +0.88(+0.97%)
Apr 22, 2021 90.23 91.29 90.04 90.67 1,764,434 +0.06(+0.06%)
Apr 21, 2021 90.29 90.84 89.69 90.62 1,325,441 +0.66(+0.73%)
Apr 20, 2021 89.36 90.13 89.03 89.96 1,410,650 +1.00(+1.12%)
Apr 19, 2021 89.69 89.78 88.49 88.96 2,165,665 -0.99(-1.10%)
Apr 16, 2021 89.12 90.04 88.72 89.95 1,931,421 +1.10(+1.24%)
Apr 15, 2021 89.62 89.85 88.64 88.85 1,894,208 -0.41(-0.45%)
Apr 14, 2021 88.73 89.72 87.98 89.26 1,530,069 +0.43(+0.49%)
Apr 13, 2021 88.34 89.08 87.65 88.83 1,916,266 +0.40(+0.45%)
Apr 12, 2021 89.09 89.20 87.89 88.43 1,898,899 -0.47(-0.53%)
Apr 09, 2021 88.68 89.06 87.80 88.90 1,576,765 +0.30(+0.33%)
Apr 08, 2021 88.23 88.99 87.65 88.61 2,360,844 +1.13(+1.30%)
Apr 07, 2021 87.99 89.33 87.22 87.47 2,729,416 -0.56(-0.64%)
Apr 06, 2021 87.65 88.37 85.56 88.03 4,471,583 -4.56(-4.92%)
Apr 05, 2021 91.94 93.32 91.76 92.59 2,582,650 +1.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.