Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.43 16.16 15.20 15.73 745,875 +0.99(+6.72%)
Jun 26, 2013 15.13 15.22 14.56 14.74 93,771 -0.18(-1.21%)
Jun 25, 2013 14.49 15.12 14.49 14.92 100,353 +0.49(+3.40%)
Jun 24, 2013 14.84 14.84 14.25 14.43 178,527 -0.57(-3.80%)
Jun 21, 2013 15.58 15.61 15.00 15.00 116,881 -0.50(-3.23%)
Jun 20, 2013 15.79 15.86 15.41 15.50 58,180 -0.28(-1.77%)
Jun 19, 2013 15.98 15.98 15.78 15.78 24,073 -0.14(-0.88%)
Jun 18, 2013 15.90 15.96 15.70 15.92 149,944 +0.09(+0.57%)
Jun 17, 2013 15.99 16.34 15.75 15.83 350,739 +0.38(+2.46%)
Jun 14, 2013 15.59 15.69 15.31 15.45 71,357 -0.17(-1.09%)
Jun 13, 2013 15.83 15.83 15.50 15.62 115,866 -0.21(-1.33%)
Jun 12, 2013 16.32 16.35 15.43 15.83 253,605 -0.46(-2.82%)
Jun 11, 2013 16.35 16.51 16.11 16.29 139,424 -0.21(-1.27%)
Jun 10, 2013 16.64 16.64 16.44 16.50 109,129 -0.06(-0.36%)
Jun 07, 2013 16.31 16.79 16.31 16.56 213,873 +0.20(+1.22%)
Jun 06, 2013 16.65 16.65 16.12 16.36 202,094 -0.32(-1.92%)
Jun 05, 2013 16.78 17.01 16.65 16.68 56,580 -0.34(-2.00%)
Jun 04, 2013 17.47 17.47 16.81 17.02 88,025 -0.09(-0.53%)
Jun 03, 2013 17.09 17.11 16.80 17.11 107,863 +0.11(+0.65%)
May 31, 2013 17.00 17.30 16.80 17.00 198,116 -0.07(-0.41%)
May 30, 2013 16.99 17.50 16.89 17.07 122,888 +0.07(+0.41%)
May 29, 2013 17.69 17.69 16.64 17.00 393,419 -0.78(-4.39%)
May 28, 2013 18.72 18.72 17.65 17.78 423,452 -0.91(-4.87%)
May 24, 2013 18.88 18.88 18.33 18.69 500,390 +0.25(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.