Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9300 0.9500 0.9300 0.9350 21,970 -0.00(-0.40%)
May 05, 2023 0.9200 0.9398 0.9200 0.9388 9,799 +0.02(+2.04%)
May 04, 2023 0.9400 0.9680 0.9200 0.9200 10,173 -0.05(-5.15%)
May 03, 2023 0.9500 1.000 0.9200 0.9700 15,095 +0.02(+2.08%)
May 02, 2023 0.9300 0.9799 0.9200 0.9502 16,644 +0.00(+0.01%)
May 01, 2023 0.9201 1.040 0.9200 0.9501 9,558 +0.01(+0.75%)
Apr 28, 2023 0.9200 0.9652 0.9200 0.9430 2,908 -0.01(-0.74%)
Apr 27, 2023 0.9500 0.9500 0.9204 0.9500 10,561 +0.00(+0.00%)
Apr 26, 2023 0.9503 0.9759 0.9500 0.9500 10,493 +0.00(+0.00%)
Apr 25, 2023 0.9500 0.9800 0.9200 0.9500 11,593 +0.00(+0.00%)
Apr 24, 2023 1.000 1.000 0.9090 0.9500 61,184 -0.05(-5.00%)
Apr 21, 2023 1.060 1.060 1.000 1.000 16,185 -0.01(-0.99%)
Apr 20, 2023 1.010 1.040 0.9700 1.010 13,667 -0.01(-0.98%)
Apr 19, 2023 1.040 1.090 1.000 1.020 2,030 -0.01(-0.97%)
Apr 18, 2023 1.020 1.040 1.020 1.030 6,868 +0.01(+0.98%)
Apr 17, 2023 1.000 1.020 1.000 1.020 2,766 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 10,399 +0.03(+2.97%)
Apr 13, 2023 1.050 1.060 0.9900 1.000 80,663 -0.04(-3.82%)
Apr 12, 2023 1.080 1.107 1.030 1.040 52,702 -0.01(-0.95%)
Apr 11, 2023 1.030 1.050 0.9800 1.050 66,859 +0.06(+6.06%)
Apr 10, 2023 0.9900 1.000 0.9600 0.9900 18,251 +0.01(+0.51%)
Apr 06, 2023 0.9600 0.9950 0.9600 0.9850 9,234 +0.02(+2.59%)
Apr 05, 2023 0.9600 0.9899 0.9600 0.9601 1,282 +0.00(+0.01%)
Apr 04, 2023 0.9600 0.9627 0.9600 0.9600 4,222 +0.00(+0.00%)
Apr 03, 2023 0.9700 0.9899 0.9600 0.9600 10,209 -0.03(-3.03%)
Mar 31, 2023 0.9627 0.9900 0.9621 0.9900 7,001 +0.05(+5.31%)
Mar 30, 2023 0.9600 0.9700 0.9400 0.9401 18,769 -0.02(-2.07%)
Mar 29, 2023 0.9600 0.9680 0.9599 0.9600 7,604 +0.02(+2.12%)
Mar 28, 2023 0.9290 0.9600 0.9200 0.9401 15,220 +0.03(+2.73%)
Mar 27, 2023 0.9900 0.9900 0.9150 0.9151 863 -0.04(-4.68%)
Mar 24, 2023 0.9401 0.9600 0.9401 0.9600 4,748 +0.03(+3.78%)
Mar 23, 2023 0.8900 0.9500 0.8900 0.9250 39,785 +0.04(+3.93%)
Mar 22, 2023 0.9250 0.9750 0.8427 0.8900 16,296 -0.01(-1.12%)
Mar 21, 2023 0.9001 0.9200 0.9001 0.9001 12,785 +0.00(+0.01%)
Mar 20, 2023 0.9200 0.9200 0.8701 0.9000 18,516 +0.00(+0.00%)
Mar 17, 2023 0.9000 0.9500 0.8973 0.9000 6,431 +0.01(+0.74%)
Mar 16, 2023 0.9200 0.9379 0.8933 0.8934 1,207 +0.00(+0.01%)
Mar 15, 2023 0.9100 0.9100 0.8000 0.8933 36,163 +0.00(+0.36%)
Mar 14, 2023 0.8801 0.9150 0.8801 0.8901 7,208 +0.00(+0.01%)
Mar 13, 2023 0.9150 0.9330 0.8900 0.8900 39,771 -0.02(-2.20%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9100 8,238 +0.02(+2.25%)
Mar 09, 2023 0.9167 0.9200 0.8705 0.8900 7,147 +0.04(+4.71%)
Mar 08, 2023 0.8000 0.8991 0.8000 0.8500 14,155 +0.01(+1.19%)
Mar 07, 2023 0.9900 1.100 0.7600 0.8400 178,120 -0.14(-14.29%)
Mar 06, 2023 1.000 1.030 0.9800 0.9800 66,321 -0.05(-4.85%)
Mar 03, 2023 1.010 1.075 1.010 1.030 27,308 +0.03(+3.00%)
Mar 02, 2023 1.000 1.030 1.000 1.000 43,163 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.