Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
May 01, 2023 0.8000 0.8100 0.7600 0.7848 124,870 -0.01(-0.65%)
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 93,364 +0.01(+1.27%)
Apr 27, 2023 0.7500 0.8000 0.7400 0.7800 92,519 +0.02(+2.47%)
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 90,241 +0.00(+0.16%)
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 84,910 -0.03(-3.80%)
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 111,845 -0.03(-3.66%)
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 192,073 -0.04(-4.24%)
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 120,090 +0.01(+0.95%)
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 190,908 +0.05(+6.83%)
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 41,317 -0.01(-0.75%)
Apr 17, 2023 0.8000 0.8100 0.7700 0.8000 73,336 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 53,560 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 76,990 +0.03(+3.79%)
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 175,530 +0.02(+2.09%)
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 175,289 -0.05(-5.63%)
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 128,777 -0.03(-3.61%)
Apr 06, 2023 0.8500 0.8700 0.8200 0.8300 125,780 -0.04(-4.44%)
Apr 05, 2023 0.9000 0.9000 0.8400 0.8686 358,744 -0.02(-2.40%)
Apr 04, 2023 0.9000 0.9200 0.8400 0.8900 239,337 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9976 0.8588 0.8900 117,938 -0.04(-4.29%)
Mar 31, 2023 1.010 1.020 0.9101 0.9299 762,847 -0.08(-7.93%)
Mar 30, 2023 1.010 1.020 0.9850 1.010 96,468 -0.01(-0.98%)
Mar 29, 2023 1.050 1.060 0.9817 1.020 400,581 -0.04(-3.77%)
Mar 28, 2023 1.050 1.090 1.030 1.060 628,447 +0.01(+0.95%)
Mar 27, 2023 1.060 1.100 1.040 1.050 158,047 -0.04(-3.67%)
Mar 24, 2023 1.100 1.100 1.050 1.090 215,810 -0.01(-0.91%)
Mar 23, 2023 1.130 1.140 1.040 1.100 626,484 -0.01(-0.90%)
Mar 22, 2023 1.090 1.140 1.070 1.110 417,275 +0.03(+2.78%)
Mar 21, 2023 1.070 1.110 1.040 1.080 311,470 +0.00(+0.00%)
Mar 20, 2023 1.110 1.110 1.050 1.080 204,808 -0.03(-2.70%)
Mar 17, 2023 1.110 1.120 1.090 1.110 172,889 +0.00(+0.00%)
Mar 16, 2023 1.150 1.160 1.110 1.110 360,584 -0.02(-1.77%)
Mar 15, 2023 1.110 1.160 1.060 1.130 397,686 +0.03(+2.73%)
Mar 14, 2023 1.140 1.170 1.100 1.100 323,350 -0.06(-5.17%)
Mar 13, 2023 1.180 1.200 1.140 1.160 467,356 -0.02(-1.69%)
Mar 10, 2023 1.200 1.220 1.170 1.180 220,708 -0.02(-1.67%)
Mar 09, 2023 1.280 1.300 1.180 1.200 649,888 -0.09(-6.98%)
Mar 08, 2023 1.280 1.300 1.240 1.290 563,189 +0.03(+2.38%)
Mar 07, 2023 1.220 1.260 1.200 1.260 836,375 +0.04(+3.28%)
Mar 06, 2023 1.230 1.240 1.180 1.220 433,597 -0.02(-1.61%)
Mar 03, 2023 1.200 1.240 1.167 1.240 758,102 +0.03(+2.48%)
Mar 02, 2023 1.180 1.210 1.150 1.210 688,019 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.