Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2023 17.65 0 -0.04(-0.25%)
May 10, 2023 17.69 0 +0.45(+2.63%)
May 08, 2023 17.24 0 -0.20(-1.15%)
May 05, 2023 17.44 17.44 17.44 17.44 100 -0.01(-0.06%)
Mar 23, 2023 17.45 0 +0.25(+1.45%)
Mar 22, 2023 17.20 17.20 17.20 17.20 152 -0.65(-3.64%)
Mar 15, 2023 17.85 28 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.