Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9900 +0.1550 (+18.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.840 0 +0.09(+5.14%)
May 25, 2022 1.735 1.750 1.735 1.750 210 +0.05(+2.94%)
May 24, 2022 1.550 1.700 1.550 1.700 1,676 +0.00(+0.00%)
May 16, 2022 1.700 0 +0.00(+0.00%)
May 13, 2022 1.700 1.715 1.700 1.700 5,800 -0.05(-2.86%)
May 05, 2022 1.750 0 +0.00(+0.00%)
May 04, 2022 1.750 1.750 1.750 1.750 100 -0.07(-4.11%)
May 02, 2022 1.825 0 -0.03(-1.35%)
Apr 28, 2022 1.850 0 +0.08(+4.52%)
Apr 26, 2022 1.770 0 -0.05(-2.75%)
Apr 25, 2022 1.820 1.820 1.820 1.820 1,700 +0.00(+0.00%)
Apr 22, 2022 1.820 1.844 1.820 1.820 428 -0.02(-0.87%)
Apr 19, 2022 1.836 0 -0.11(-5.85%)
Apr 12, 2022 1.950 0 +0.10(+5.40%)
Apr 07, 2022 1.850 0 -0.05(-2.63%)
Apr 05, 2022 1.900 0 +0.00(+0.00%)
Mar 25, 2022 1.900 0 +0.02(+1.06%)
Mar 22, 2022 1.880 0 -0.02(-1.05%)
Mar 21, 2022 1.900 1.900 1.900 1.900 5,451 +0.02(+1.06%)
Mar 18, 2022 1.880 1.880 1.880 1.880 176 +0.00(+0.00%)
Mar 17, 2022 1.915 1.915 1.880 1.880 2,200 +0.02(+1.08%)
Mar 14, 2022 1.860 0 -0.04(-2.11%)
Mar 11, 2022 1.850 1.900 1.850 1.900 11,237 +0.05(+2.70%)
Mar 09, 2022 1.850 0 -0.09(-4.64%)
Mar 08, 2022 1.850 1.940 1.850 1.940 13,193 +0.09(+4.86%)
Mar 04, 2022 1.850 0 -0.10(-5.13%)
Mar 03, 2022 1.900 1.950 1.900 1.950 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.