Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.99 14.00 13.98 13.98 1,057,626 +0.00(+0.00%)
May 27, 2021 14.00 14.00 13.96 13.98 2,408,658 +0.02(+0.14%)
May 26, 2021 13.95 13.97 13.93 13.96 1,963,413 +0.00(+0.00%)
May 25, 2021 13.97 13.97 13.94 13.96 1,256,234 +0.01(+0.07%)
May 24, 2021 13.98 13.98 13.95 13.95 464,722 -0.02(-0.14%)
May 21, 2021 13.98 13.98 13.95 13.97 1,411,793 +0.01(+0.07%)
May 20, 2021 13.96 13.98 13.96 13.96 418,652 +0.00(+0.00%)
May 19, 2021 13.98 13.98 13.96 13.96 583,672 -0.01(-0.07%)
May 18, 2021 13.95 13.98 13.95 13.97 438,917 +0.03(+0.22%)
May 17, 2021 13.96 13.98 13.94 13.94 366,796 -0.02(-0.14%)
May 14, 2021 13.95 13.98 13.95 13.96 501,604 +0.01(+0.07%)
May 13, 2021 13.95 13.95 13.93 13.95 578,682 +0.02(+0.14%)
May 12, 2021 13.95 13.99 13.94 13.93 1,500,598 -0.06(-0.43%)
May 11, 2021 13.96 13.99 13.95 13.99 420,734 +0.03(+0.21%)
May 10, 2021 13.96 13.98 13.95 13.96 242,206 -0.02(-0.14%)
May 07, 2021 13.95 13.98 13.95 13.98 235,708 +0.02(+0.14%)
May 06, 2021 13.96 13.97 13.94 13.96 271,046 -0.01(-0.07%)
May 05, 2021 13.97 13.98 13.95 13.97 375,026 +0.02(+0.14%)
May 04, 2021 13.96 14.00 13.95 13.95 1,033,656 -0.01(-0.07%)
May 03, 2021 13.96 13.98 13.95 13.96 509,530 +0.00(+0.00%)
Apr 30, 2021 13.95 13.97 13.94 13.96 683,100 +0.00(+0.00%)
Apr 29, 2021 13.96 13.98 13.95 13.96 576,726 +0.00(+0.00%)
Apr 28, 2021 13.95 13.96 13.95 13.96 372,774 +0.01(+0.07%)
Apr 27, 2021 13.96 13.96 13.95 13.95 418,831 -0.01(-0.04%)
Apr 26, 2021 13.94 13.96 13.93 13.96 732,094 +0.02(+0.14%)
Apr 23, 2021 13.92 13.94 13.92 13.94 721,600 +0.02(+0.11%)
Apr 22, 2021 13.92 13.95 13.91 13.92 373,757 +0.01(+0.07%)
Apr 21, 2021 13.90 13.92 13.86 13.91 276,575 -0.01(-0.07%)
Apr 20, 2021 13.91 13.93 13.90 13.92 400,491 +0.01(+0.07%)
Apr 19, 2021 13.93 13.93 13.89 13.91 618,313 +0.00(+0.00%)
Apr 16, 2021 13.94 13.96 13.88 13.91 1,314,800 +0.00(+0.00%)
Apr 15, 2021 13.91 13.95 13.89 13.91 1,214,828 +0.00(+0.00%)
Apr 14, 2021 13.92 13.96 13.90 13.91 585,684 +0.01(+0.07%)
Apr 13, 2021 13.91 13.98 13.89 13.90 1,082,272 -0.01(-0.07%)
Apr 12, 2021 13.90 13.94 13.89 13.91 1,166,638 -0.10(-0.71%)
Apr 09, 2021 13.98 14.02 13.98 14.01 539,800 +0.02(+0.14%)
Apr 08, 2021 14.02 14.06 13.99 13.99 445,019 -0.03(-0.21%)
Apr 07, 2021 14.10 14.10 13.99 14.02 526,104 -0.11(-0.78%)
Apr 06, 2021 14.02 14.15 13.97 14.13 2,181,351 +0.15(+1.07%)
Apr 05, 2021 14.15 14.15 13.96 13.98 2,380,280 -0.13(-0.92%)
Apr 01, 2021 14.11 14.34 14.08 14.11 817,700 +0.04(+0.28%)
Mar 31, 2021 14.06 14.15 14.05 14.07 626,201 -0.01(-0.07%)
Mar 30, 2021 14.05 14.09 14.05 14.08 660,747 +0.03(+0.21%)
Mar 29, 2021 14.04 14.06 14.03 14.05 1,255,855 +0.01(+0.07%)
Mar 26, 2021 14.04 14.06 14.03 14.04 411,800 +0.00(+0.00%)
Mar 25, 2021 14.01 14.07 14.01 14.04 1,215,023 -0.01(-0.07%)
Mar 24, 2021 14.09 14.13 14.03 14.05 263,624 +0.00(+0.00%)
Mar 23, 2021 14.06 14.12 14.03 14.05 761,238 -0.09(-0.64%)
Mar 22, 2021 14.05 14.15 13.98 14.14 370,066 +0.10(+0.71%)
Mar 19, 2021 14.02 14.05 14.01 14.04 853,000 +0.00(+0.00%)
Mar 18, 2021 14.10 14.15 14.03 14.04 537,983 -0.11(-0.78%)
Mar 17, 2021 14.09 14.15 14.02 14.15 578,688 +0.06(+0.43%)
Mar 16, 2021 14.05 14.11 14.04 14.09 334,683 +0.04(+0.28%)
Mar 15, 2021 14.06 14.14 14.00 14.05 399,580 -0.02(-0.14%)
Mar 12, 2021 14.15 14.18 14.00 14.07 636,300 -0.04(-0.28%)
Mar 11, 2021 14.19 14.24 14.11 14.11 466,270 -0.05(-0.35%)
Mar 10, 2021 14.10 14.21 14.07 14.16 905,686 +0.05(+0.35%)
Mar 09, 2021 14.14 14.19 14.07 14.11 764,860 +0.02(+0.14%)
Mar 08, 2021 14.07 14.24 14.02 14.09 1,265,802 +0.02(+0.14%)
Mar 05, 2021 14.06 14.13 14.00 14.07 2,128,000 +0.05(+0.36%)
Mar 04, 2021 14.07 14.24 14.00 14.02 4,504,253 -0.08(-0.57%)
Mar 03, 2021 14.25 14.25 14.06 14.10 2,396,448 -0.10(-0.70%)
Mar 02, 2021 14.18 14.37 14.11 14.20 2,936,981 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.