Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

0.0005 UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.050 1.050 1.050 0 +0.38(+56.72%)
May 25, 2021 0.6700 0.6700 0.6700 36 -0.08(-10.67%)
May 24, 2021 0.7500 0.7500 0.7500 0.7500 3,000 -0.25(-25.00%)
May 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 18, 2021 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 17, 2021 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
May 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2021 0.8500 1.000 0.8250 1.000 8,600 +0.17(+20.48%)
May 11, 2021 1.070 1.235 0.2510 0.8300 25,352 -0.49(-37.36%)
May 10, 2021 1.235 1.325 1.235 1.325 1,388 +0.24(+21.95%)
May 07, 2021 1.380 1.380 1.020 1.087 2,913 -0.16(-13.08%)
May 06, 2021 1.140 1.650 1.140 1.250 12,006 +0.11(+9.65%)
May 05, 2021 0.9200 1.140 0.9200 1.140 4,694 +0.14(+14.00%)
May 04, 2021 1.000 1.000 1.000 20 +0.00(+0.00%)
May 03, 2021 1.000 1.050 1.000 1.000 9,055 -0.05(-4.76%)
Apr 30, 2021 1.100 1.175 1.040 1.050 6,900 +0.00(+0.00%)
Apr 29, 2021 1.115 1.115 1.000 1.050 3,799 -0.20(-16.00%)
Apr 28, 2021 1.200 1.250 1.200 1.250 2,600 +0.09(+7.76%)
Apr 27, 2021 1.180 1.180 0.8581 1.160 5,325 -0.02(-1.69%)
Apr 26, 2021 1.180 1.180 1.180 1.180 514 -0.14(-10.27%)
Apr 23, 2021 1.500 1.500 1.160 1.315 2,700 -0.15(-9.93%)
Apr 22, 2021 0.8500 1.500 0.8500 1.460 11,368 +0.55(+60.44%)
Apr 21, 2021 0.6500 0.9100 0.5100 0.9100 20,581 +0.34(+59.37%)
Apr 20, 2021 1.010 1.100 0.5500 0.5710 74,421 -0.58(-50.35%)
Apr 19, 2021 1.700 1.700 1.000 1.150 42,245 -0.70(-37.84%)
Apr 16, 2021 1.905 2.300 1.550 1.850 17,800 -0.05(-2.63%)
Apr 15, 2021 2.450 3.010 1.900 1.900 19,548 -0.50(-20.83%)
Apr 14, 2021 2.750 3.040 2.400 2.400 34,259 -0.85(-26.15%)
Apr 13, 2021 3.250 3.250 3.250 5 +0.00(+0.00%)
Apr 12, 2021 2.750 3.500 2.700 3.250 3,420 +0.25(+8.33%)
Apr 09, 2021 3.000 3.000 3.000 3.000 200 +0.25(+9.09%)
Apr 08, 2021 3.100 3.190 2.750 2.750 3,604 -0.44(-13.79%)
Apr 07, 2021 3.190 3.190 3.190 86 +0.00(+0.00%)
Apr 06, 2021 3.200 3.200 3.000 3.190 1,460 -0.01(-0.31%)
Apr 05, 2021 3.200 3.200 3.100 3.200 7,152 +0.10(+3.23%)
Apr 01, 2021 3.200 3.525 3.100 3.100 10,300 -0.09(-2.82%)
Mar 31, 2021 2.110 3.550 2.110 3.190 26,291 +1.08(+51.18%)
Mar 30, 2021 3.000 3.000 2.050 2.110 23,581 -0.82(-27.99%)
Mar 29, 2021 2.800 3.150 2.500 2.930 13,143 +0.19(+6.97%)
Mar 26, 2021 2.100 2.950 2.000 2.739 14,500 +0.64(+30.43%)
Mar 25, 2021 2.610 4.000 1.620 2.100 82,703 -0.51(-19.54%)
Mar 24, 2021 1.700 2.750 1.600 2.610 80,718 +1.06(+68.39%)
Mar 23, 2021 1.380 1.550 1.305 1.550 9,770 +0.30(+24.00%)
Mar 22, 2021 1.400 1.750 1.250 1.250 51,615 -0.16(-11.35%)
Mar 19, 2021 1.100 1.600 1.000 1.410 54,700 +0.41(+41.00%)
Mar 18, 2021 0.9200 1.000 0.9200 1.000 4,895 +0.18(+21.95%)
Mar 17, 2021 0.8200 0.8200 0.8200 0.8200 10,146 -0.01(-1.20%)
Mar 16, 2021 0.9000 0.9000 0.7500 0.8300 46,685 -0.07(-7.78%)
Mar 15, 2021 0.6700 0.9200 0.6700 0.9000 73,570 +0.19(+26.76%)
Mar 12, 2021 0.6800 0.7100 0.6800 0.7100 13,000 +0.11(+18.33%)
Mar 11, 2021 0.6950 0.7300 0.6000 0.6000 18,050 -0.09(-13.04%)
Mar 10, 2021 0.7200 0.7500 0.6900 0.6900 25,152 -0.07(-9.21%)
Mar 09, 2021 0.8000 0.8500 0.7443 0.7600 65,305 +0.06(+8.57%)
Mar 08, 2021 0.5500 0.8990 0.5300 0.7000 79,171 +0.19(+37.25%)
Mar 05, 2021 0.2950 0.5100 0.2600 0.5100 29,400 +0.23(+82.14%)
Mar 04, 2021 0.4000 0.4000 0.2800 0.2800 51,500 -0.12(-30.00%)
Mar 03, 2021 0.4000 0.4887 0.3500 0.4000 25,300 +0.04(+11.11%)
Mar 02, 2021 0.3100 0.5100 0.3000 0.3600 50,665 -0.15(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.