Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

10.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.650 9.650 9.650 93 +0.01(+0.10%)
May 26, 2021 9.690 9.705 9.630 9.640 11,044 +0.00(+0.00%)
May 25, 2021 9.650 9.660 9.620 9.640 6,132 -0.01(-0.10%)
May 24, 2021 9.660 9.680 9.650 9.650 22,005 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.640 9.650 10,481 -0.01(-0.10%)
May 20, 2021 9.670 9.690 9.650 9.660 2,021 +0.01(+0.10%)
May 19, 2021 9.690 9.700 9.650 9.650 2,900 -0.07(-0.73%)
May 18, 2021 9.750 9.750 9.721 9.721 658 -0.03(-0.30%)
May 17, 2021 9.720 9.750 9.680 9.750 686 -0.01(-0.10%)
May 14, 2021 9.690 9.800 9.660 9.760 21,728 +0.07(+0.72%)
May 13, 2021 9.710 9.710 9.690 9.690 16,181 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.