Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 28, 2020 0.5900 0.5900 0.5900 0.5900 284 +0.00(+0.00%)
May 27, 2020 0.6400 0.6400 0.5900 0.5900 8,884 -0.05(-7.81%)
May 26, 2020 0.7300 0.7300 0.6400 0.6400 51,500 -0.09(-12.33%)
May 25, 2020 0.6600 0.7300 0.6600 0.7300 11,015 +0.07(+10.61%)
May 22, 2020 0.5300 0.6600 0.5100 0.6600 38,000 +0.16(+32.00%)
May 21, 2020 0.5600 0.5600 0.5000 0.5000 38,526 -0.06(-10.71%)
May 20, 2020 0.6100 0.6100 0.5600 0.5600 19,000 -0.08(-12.50%)
May 19, 2020 0.6500 0.6500 0.6000 0.6400 9,500 -0.02(-3.03%)
May 13, 2020 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
May 12, 2020 0.7100 0.7200 0.7100 0.7200 2,000 +0.02(+2.86%)
May 11, 2020 0.6100 0.7000 0.6100 0.7000 17,036 +0.09(+14.75%)
May 08, 2020 0.5700 0.6100 0.5700 0.6100 4,000 +0.04(+7.02%)
May 07, 2020 0.6200 0.6200 0.5700 0.5700 16,700 -0.06(-9.52%)
May 06, 2020 0.6400 0.6400 0.6300 0.6300 6,500 -0.01(-1.56%)
May 05, 2020 0.6900 0.7200 0.6400 0.6400 22,500 -0.01(-1.54%)
May 04, 2020 0.4750 0.6500 0.4700 0.6500 24,700 +0.20(+44.44%)
May 01, 2020 0.4000 0.4600 0.4000 0.4500 14,500 +0.05(+12.50%)
Apr 30, 2020 0.3950 0.4000 0.3800 0.4000 27,000 +0.01(+2.56%)
Apr 29, 2020 0.3700 0.3900 0.3600 0.3900 12,500 +0.02(+5.41%)
Apr 28, 2020 0.3600 0.3700 0.3600 0.3700 17,000 +0.01(+2.78%)
Apr 27, 2020 0.3500 0.3600 0.3500 0.3600 4,900 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.3800 0.3500 0.3600 22,000 +0.01(+2.86%)
Apr 22, 2020 0.3700 0.3700 0.3500 0.3500 12,536 -0.01(-2.78%)
Apr 21, 2020 0.3600 0.3600 0.3300 0.3600 39,247 +0.01(+2.86%)
Apr 20, 2020 0.4500 0.4500 0.3500 0.3500 88,999 -0.09(-20.45%)
Apr 17, 2020 0.4500 0.4500 0.4400 0.4400 10,000 -0.02(-4.35%)
Apr 16, 2020 0.4800 0.4800 0.4600 0.4600 20,000 -0.03(-6.12%)
Apr 15, 2020 0.5000 0.5000 0.4700 0.4900 19,500 -0.01(-2.00%)
Apr 14, 2020 0.5100 0.5100 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 08, 2020 0.5200 0.5300 0.5000 0.5100 16,500 +0.00(+0.00%)
Apr 07, 2020 0.5100 0.5100 0.5100 0.5100 6,000 -0.03(-5.56%)
Apr 06, 2020 0.5300 0.5400 0.5300 0.5400 3,500 +0.00(+0.00%)
Apr 02, 2020 0.5400 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Apr 01, 2020 0.5200 0.5200 0.5100 0.5100 9,243 -0.01(-1.92%)
Mar 31, 2020 0.5300 0.5400 0.5200 0.5200 8,000 -0.01(-1.89%)
Mar 30, 2020 0.5200 0.5300 0.5200 0.5300 5,500 +0.01(+1.92%)
Mar 27, 2020 0.5000 0.5800 0.5000 0.5200 14,000 +0.02(+4.00%)
Mar 26, 2020 0.5000 0.5400 0.5000 0.5000 20,727 +0.01(+2.04%)
Mar 25, 2020 0.5000 0.5000 0.4900 0.4900 14,700 -0.01(-2.00%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.5000 1,000 +0.02(+4.17%)
Mar 23, 2020 0.5700 0.5700 0.4800 0.4800 24,500 -0.09(-15.79%)
Mar 20, 2020 0.5700 0.5700 0.5700 0.5700 3,550 +0.00(+0.00%)
Mar 19, 2020 0.5900 0.6000 0.5700 0.5700 7,509 -0.02(-3.39%)
Mar 18, 2020 0.5900 0.5900 0.5900 0.5900 1,800 +0.00(+0.00%)
Mar 17, 2020 0.7000 0.7000 0.5400 0.5900 7,000 -0.14(-19.18%)
Mar 16, 2020 0.7400 0.7400 0.7300 0.7300 5,000 -0.01(-1.35%)
Mar 13, 2020 0.7500 0.7500 0.7400 0.7400 5,705 +0.00(+0.00%)
Mar 12, 2020 0.8100 0.8100 0.7400 0.7400 4,550 -0.12(-13.95%)
Mar 11, 2020 0.9800 0.9800 0.8300 0.8600 19,000 -0.14(-14.00%)
Mar 10, 2020 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Mar 09, 2020 1.000 1.000 0.9600 0.9800 10,200 -0.08(-7.55%)
Mar 06, 2020 0.9200 1.080 0.9200 1.060 34,200 -0.07(-6.19%)
Mar 05, 2020 1.000 1.130 0.9800 1.130 28,439 +0.12(+11.88%)
Mar 03, 2020 1.010 1.010 1.010 1.010 0 -0.11(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.