Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.46 15.79 15.43 15.76 464,259 +0.27(+1.77%)
May 28, 2020 15.57 15.69 15.45 15.48 674,922 +0.06(+0.39%)
May 27, 2020 15.24 15.57 15.21 15.42 674,579 +0.36(+2.38%)
May 26, 2020 15.35 15.37 15.06 15.06 1,460,623 -0.08(-0.51%)
May 22, 2020 15.27 15.30 14.98 15.14 1,036,248 -0.20(-1.28%)
May 21, 2020 15.35 15.45 15.30 15.34 577,800 -0.04(-0.28%)
May 20, 2020 15.36 15.45 15.29 15.38 638,524 +0.19(+1.24%)
May 19, 2020 15.22 15.34 15.12 15.19 1,259,056 +0.10(+0.68%)
May 18, 2020 14.88 15.20 14.66 15.09 1,083,265 +0.63(+4.38%)
May 15, 2020 14.17 14.66 14.00 14.46 861,376 +0.26(+1.81%)
May 14, 2020 14.11 14.35 13.75 14.20 947,813 -0.06(-0.42%)
May 13, 2020 14.81 14.84 13.38 14.26 1,948,642 -0.56(-3.75%)
May 12, 2020 14.88 15.04 14.76 14.82 564,223 -0.01(-0.06%)
May 11, 2020 14.94 15.00 14.76 14.82 540,118 -0.17(-1.14%)
May 08, 2020 15.29 15.31 14.96 15.00 679,135 -0.15(-0.99%)
May 07, 2020 15.15 15.23 15.04 15.15 872,042 -0.03(-0.17%)
May 06, 2020 15.24 15.37 15.04 15.17 672,077 +0.08(+0.50%)
May 05, 2020 15.15 15.24 15.07 15.09 793,459 +0.25(+1.65%)
May 04, 2020 14.33 15.03 14.16 14.85 1,071,662 +0.41(+2.87%)
May 01, 2020 14.68 14.68 14.22 14.43 1,075,602 -0.30(-2.01%)
Apr 30, 2020 15.22 15.22 14.70 14.73 1,101,863 -0.39(-2.58%)
Apr 29, 2020 15.15 15.23 15.06 15.12 1,200,360 +0.30(+2.06%)
Apr 28, 2020 14.90 15.09 14.66 14.82 712,878 +0.12(+0.81%)
Apr 27, 2020 15.19 15.20 14.65 14.70 1,314,634 -0.35(-2.31%)
Apr 24, 2020 14.98 15.11 14.82 15.04 1,059,065 +0.18(+1.20%)
Apr 23, 2020 14.72 15.10 14.72 14.87 1,289,911 +0.33(+2.27%)
Apr 22, 2020 14.42 14.78 14.40 14.54 663,083 +0.32(+2.26%)
Apr 21, 2020 13.88 14.50 13.82 14.21 1,032,555 -0.04(-0.30%)
Apr 20, 2020 14.86 15.02 14.14 14.26 1,041,459 -0.73(-4.86%)
Apr 17, 2020 15.13 15.21 14.73 14.98 1,024,928 +0.58(+4.06%)
Apr 16, 2020 15.02 15.14 14.27 14.40 900,022 -0.58(-3.90%)
Apr 15, 2020 15.02 15.16 14.69 14.98 844,425 -0.30(-1.94%)
Apr 14, 2020 15.41 15.59 14.86 15.28 1,074,378 +0.01(+0.06%)
Apr 13, 2020 15.94 15.94 14.82 15.27 1,636,672 -0.78(-4.85%)
Apr 09, 2020 15.32 16.42 15.30 16.05 1,919,334 +1.15(+7.69%)
Apr 08, 2020 14.08 15.08 13.97 14.91 1,628,159 +1.09(+7.89%)
Apr 07, 2020 13.65 14.04 13.57 13.82 1,683,933 +0.56(+4.24%)
Apr 06, 2020 13.31 13.46 13.22 13.25 1,189,176 +0.28(+2.13%)
Apr 03, 2020 13.54 13.69 12.83 12.98 941,297 -0.54(-3.97%)
Apr 02, 2020 12.78 13.75 12.78 13.51 1,271,372 +0.44(+3.40%)
Apr 01, 2020 13.82 13.86 12.75 13.07 1,961,739 -1.03(-7.31%)
Mar 31, 2020 14.23 14.47 13.83 14.10 1,034,156 -0.08(-0.53%)
Mar 30, 2020 14.08 14.35 13.86 14.18 1,581,596 +0.14(+1.02%)
Mar 27, 2020 13.25 14.33 13.08 14.03 1,878,182 +0.46(+3.40%)
Mar 26, 2020 13.58 14.07 13.20 13.57 3,376,873 +0.02(+0.12%)
Mar 25, 2020 13.43 14.13 12.86 13.56 2,629,448 +0.24(+1.83%)
Mar 24, 2020 12.74 13.51 12.18 13.31 2,521,044 +1.34(+11.20%)
Mar 23, 2020 12.81 12.83 11.54 11.97 3,292,069 -1.31(-9.85%)
Mar 20, 2020 13.55 14.24 12.70 13.28 2,987,675 -0.19(-1.43%)
Mar 19, 2020 11.83 14.55 11.28 13.47 4,141,531 +1.15(+9.32%)
Mar 18, 2020 14.18 14.46 11.40 12.32 5,447,447 -2.94(-19.27%)
Mar 17, 2020 16.23 16.23 14.70 15.27 3,829,916 -0.83(-5.16%)
Mar 16, 2020 15.14 16.42 14.45 16.10 1,879,946 -1.10(-6.39%)
Mar 13, 2020 17.21 17.36 16.65 17.19 1,880,567 +0.92(+5.67%)
Mar 12, 2020 17.15 17.19 15.17 16.27 4,340,067 -2.30(-12.37%)
Mar 11, 2020 19.27 19.36 17.94 18.57 2,415,088 -0.93(-4.76%)
Mar 10, 2020 19.64 19.76 18.74 19.50 1,959,499 +0.43(+2.27%)
Mar 09, 2020 19.42 19.80 19.05 19.06 2,451,035 -1.52(-7.40%)
Mar 06, 2020 19.97 20.65 19.65 20.59 1,556,211 +0.23(+1.14%)
Mar 05, 2020 20.79 20.89 20.22 20.35 1,136,820 -0.68(-3.24%)
Mar 04, 2020 20.83 21.05 20.65 21.04 800,798 +0.44(+2.14%)
Mar 03, 2020 20.64 20.96 20.12 20.59 1,915,437 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.