Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0500 0.0450 0.0450 356,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0500 0.0400 0.0450 223,000 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 238,500 -0.00(-11.11%)
May 28, 2018 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 115,900 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 94,571 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 120,117 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 18,001 +0.00(+0.00%)
May 08, 2018 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 232,000 -0.00(-12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 515,000 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0500 0.0350 0.0400 1,147,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 277,000 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.