Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 23, 2018 0.0900 0.0950 0.0900 0.0950 41,500 +0.01(+5.56%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 11,850 -0.01(-5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2018 0.0900 0.0950 0.0900 0.0950 49,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 116,000 -0.01(-5.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 184,500 +0.00(+0.00%)
May 10, 2018 0.1050 0.1100 0.1000 0.1000 27,500 +0.00(+0.00%)
May 09, 2018 0.1050 0.1050 0.1000 0.1000 3,100 -0.00(-4.76%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 100,800 -0.01(-4.55%)
May 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 03, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Apr 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Apr 26, 2018 0.1200 0.1250 0.1150 0.1200 30,500 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Apr 24, 2018 0.1150 0.1250 0.1150 0.1250 157,500 +0.01(+8.70%)
Apr 23, 2018 0.1150 0.1150 0.1050 0.1150 113,800 +0.00(+0.00%)
Apr 20, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 63,000 -0.01(-4.35%)
Apr 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 13, 2018 0.1100 0.1200 0.1100 0.1200 125,000 +0.01(+9.09%)
Apr 12, 2018 0.1150 0.1150 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1100 0.1100 134,000 +0.01(+4.76%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 244,500 -0.01(-4.55%)
Apr 09, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1100 0.1000 0.1100 100,500 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 03, 2018 0.1000 0.1050 0.1000 0.1000 127,500 -0.00(-4.76%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1050 0.1050 0.1000 0.1050 79,500 -0.01(-4.55%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2018 0.1100 0.1100 0.1050 0.1100 20,500 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Mar 21, 2018 0.1050 0.1150 0.1050 0.1150 12,000 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1150 0.1000 0.1150 212,000 +0.01(+9.52%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-12.50%)
Mar 16, 2018 0.1050 0.1200 0.1050 0.1200 12,000 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Mar 13, 2018 0.1100 0.1150 0.1000 0.1150 93,800 +0.01(+4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 08, 2018 0.1100 0.1200 0.1100 0.1200 47,500 +0.01(+9.09%)
Mar 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.