Indicators

Intercontinental Hotels Group ADR (NY: IHG )

99.54 +1.53 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.23	50.56	50.10	50.50	83,548	+0.44(+0.87%)
May 30, 2017	49.97	50.16	49.95	50.06	63,409	+0.10(+0.20%)
May 26, 2017	49.84	50.00	49.73	49.96	112,014	-0.44(-0.87%)
May 25, 2017	50.18	50.48	50.15	50.40	77,482	+0.39(+0.79%)
May 24, 2017	49.73	50.02	49.70	50.01	70,677	+0.24(+0.48%)
May 23, 2017	49.84	49.97	49.69	49.77	97,312	-0.08(-0.16%)
May 22, 2017	49.66	49.96	49.64	49.85	181,787	+0.17(+0.34%)
May 19, 2017	49.45	49.73	49.42	49.68	83,597	+0.26(+0.52%)
May 18, 2017	49.28	49.54	49.20	49.42	136,924	+0.71(+1.45%)
May 17, 2017	49.38	49.43	48.65	48.71	112,811	-0.68(-1.37%)
May 16, 2017	49.25	49.44	49.21	49.39	121,353	+0.47(+0.97%)
May 15, 2017	49.01	49.03	48.83	48.92	164,668	-0.21(-0.44%)
May 12, 2017	49.12	49.22	49.06	49.13	74,685	+0.03(+0.05%)
May 11, 2017	48.89	49.20	48.74	49.11	85,803	-0.06(-0.13%)
May 10, 2017	49.06	49.20	48.89	49.17	441,154	+0.19(+0.38%)
May 09, 2017	48.55	49.08	48.54	48.98	359,822	+0.69(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.