Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.21 +0.50 (+1.63%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 9.130 9.130 9.130 40 +0.04(+0.44%)
May 25, 2016 9.090 9.090 9.090 9.090 100 +0.27(+3.06%)
May 23, 2016 8.820 8.820 8.820 0 -0.02(-0.23%)
May 19, 2016 8.840 8.840 8.840 0 -0.15(-1.67%)
May 18, 2016 8.990 8.990 8.990 8.990 100 -0.18(-1.96%)
May 17, 2016 9.100 9.170 9.100 9.170 1,200 +0.08(+0.87%)
May 16, 2016 9.094 9.094 9.091 9.091 985 +0.14(+1.58%)
May 13, 2016 8.890 8.950 8.890 8.950 200 +1.35(+17.76%)
May 09, 2016 7.600 7.600 7.600 0 +0.10(+1.33%)
May 06, 2016 7.560 7.600 7.500 7.500 685 -0.10(-1.32%)
May 03, 2016 7.600 7.600 7.600 0 +0.05(+0.66%)
Apr 21, 2016 7.550 7.550 7.550 0 -0.45(-5.63%)
Apr 18, 2016 8.000 8.000 8.000 0 +0.65(+8.84%)
Apr 05, 2016 7.350 7.350 7.350 6 -0.20(-2.65%)
Mar 29, 2016 7.550 7.550 7.550 0 +0.08(+1.07%)
Mar 18, 2016 7.470 7.470 7.470 0 -0.22(-2.86%)
Mar 16, 2016 7.690 7.690 7.690 0 +0.01(+0.13%)
Mar 11, 2016 7.680 7.680 7.680 0 +0.04(+0.52%)
Mar 10, 2016 7.640 7.640 7.640 7.640 100 +0.14(+1.87%)
Mar 09, 2016 7.380 7.500 7.380 7.500 5,680 +0.13(+1.76%)
Mar 03, 2016 7.370 7.370 7.370 0 +0.15(+2.08%)
Mar 02, 2016 7.220 7.220 7.220 7.220 4,050 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.