Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.312 8.312 8.152 8.219 8,777 -0.07(-0.89%)
May 28, 2015 8.256 8.310 8.090 8.293 9,035 +0.08(+1.01%)
May 27, 2015 8.284 8.284 8.136 8.210 11,026 -0.07(-0.89%)
May 26, 2015 8.090 8.339 8.090 8.284 36,340 +0.26(+3.23%)
May 22, 2015 7.831 8.025 8.025 8.025 23,579 +0.21(+2.72%)
May 21, 2015 7.858 7.960 7.812 7.812 20,965 +0.01(+0.10%)
May 20, 2015 7.923 7.951 7.775 7.804 15,954 -0.09(-1.16%)
May 19, 2015 7.877 8.012 7.850 7.895 14,778 -0.03(-0.35%)
May 18, 2015 8.078 8.078 7.777 7.923 38,262 -0.12(-1.48%)
May 15, 2015 8.051 8.206 7.987 8.042 49,043 +0.06(+0.80%)
May 14, 2015 8.133 8.133 7.932 7.978 17,033 -0.07(-0.91%)
May 13, 2015 8.069 8.188 7.941 8.051 14,529 -0.02(-0.23%)
May 12, 2015 8.461 8.461 7.895 8.069 33,046 -0.37(-4.43%)
May 11, 2015 8.407 8.489 8.261 8.443 112,965 +0.06(+0.76%)
May 08, 2015 8.197 8.452 8.115 8.379 305,456 +0.29(+3.61%)
May 07, 2015 8.087 8.133 7.996 8.087 22,160 -0.07(-0.89%)
May 06, 2015 7.978 8.160 7.759 8.160 146,012 -0.49(-5.70%)
May 05, 2015 8.659 8.659 8.498 8.653 18,873 +0.02(+0.21%)
May 04, 2015 8.626 8.799 8.452 8.635 25,978 +0.01(+0.11%)
May 01, 2015 8.452 8.626 8.452 8.626 25,918 +0.15(+1.78%)
Apr 30, 2015 8.452 8.516 8.379 8.475 10,656 +0.10(+1.14%)
Apr 29, 2015 8.534 8.534 8.343 8.379 6,656 -0.12(-1.40%)
Apr 28, 2015 8.525 8.534 8.388 8.498 7,300 +0.14(+1.64%)
Apr 27, 2015 8.699 8.699 8.361 8.361 22,607 -0.28(-3.27%)
Apr 24, 2015 8.461 8.644 8.416 8.644 19,476 +0.28(+3.38%)
Apr 23, 2015 8.653 8.653 8.306 8.361 32,425 -0.24(-2.76%)
Apr 22, 2015 8.772 8.790 8.580 8.598 24,915 -0.17(-1.98%)
Apr 21, 2015 8.735 9.027 8.607 8.772 15,741 +0.09(+1.05%)
Apr 20, 2015 8.653 8.817 8.653 8.680 26,733 +0.05(+0.53%)
Apr 17, 2015 8.708 8.772 8.635 8.635 16,756 -0.15(-1.66%)
Apr 16, 2015 8.945 8.945 8.589 8.781 38,916 -0.11(-1.23%)
Apr 15, 2015 8.927 9.018 8.826 8.890 32,268 +0.07(+0.83%)
Apr 14, 2015 9.164 9.201 8.808 8.817 41,081 -0.29(-3.21%)
Apr 13, 2015 8.854 9.356 8.846 9.109 245,647 +0.27(+3.10%)
Apr 10, 2015 8.872 9.000 8.836 8.836 37,772 +0.04(+0.41%)
Apr 09, 2015 8.671 8.799 8.051 8.799 41,315 -0.12(-1.33%)
Apr 08, 2015 8.781 8.960 8.737 8.918 31,694 +0.18(+2.09%)
Apr 07, 2015 8.763 8.787 8.671 8.735 41,513 +0.02(+0.21%)
Apr 06, 2015 8.808 8.836 8.598 8.717 31,765 -0.16(-1.85%)
Apr 02, 2015 8.397 8.881 8.881 8.881 64,090 +0.54(+6.46%)
Apr 01, 2015 8.037 8.370 7.996 8.343 80,194 +0.29(+3.63%)
Mar 31, 2015 8.078 8.097 7.950 8.051 35,871 +0.00(+0.00%)
Mar 30, 2015 7.941 8.078 7.886 8.051 33,518 +0.14(+1.73%)
Mar 27, 2015 7.914 7.950 7.777 7.914 16,339 -0.03(-0.34%)
Mar 26, 2015 7.959 7.959 7.859 7.941 20,324 +0.05(+0.58%)
Mar 25, 2015 8.032 8.060 7.895 7.895 35,602 -0.14(-1.70%)
Mar 24, 2015 7.886 8.032 7.768 8.032 20,769 +0.05(+0.57%)
Mar 23, 2015 8.096 8.096 7.850 7.987 300,621 -0.05(-0.57%)
Mar 20, 2015 8.032 8.160 7.722 8.032 56,085 +0.11(+1.38%)
Mar 19, 2015 7.725 7.932 7.544 7.923 32,979 +0.27(+3.53%)
Mar 18, 2015 7.887 7.896 7.454 7.652 130,634 +0.00(+0.00%)
Mar 17, 2015 7.247 7.652 7.139 7.652 45,572 +0.43(+5.99%)
Mar 16, 2015 7.292 7.301 7.130 7.220 70,335 -0.14(-1.84%)
Mar 13, 2015 7.338 7.364 7.301 7.355 8,455 +0.01(+0.12%)
Mar 12, 2015 7.373 7.481 7.292 7.346 16,342 -0.02(-0.24%)
Mar 11, 2015 7.373 7.490 7.346 7.364 26,124 -0.04(-0.49%)
Mar 10, 2015 7.373 7.508 7.373 7.400 14,173 -0.06(-0.85%)
Mar 09, 2015 7.508 7.508 7.328 7.463 37,561 -0.03(-0.36%)
Mar 06, 2015 7.562 7.595 7.445 7.490 34,601 -0.10(-1.31%)
Mar 05, 2015 7.625 7.707 7.472 7.589 59,973 -0.07(-0.94%)
Mar 04, 2015 7.725 7.661 7.445 7.661 32,278 +0.00(+0.00%)
Mar 03, 2015 7.499 7.670 7.256 7.661 101,566 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.