Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9800 0.9800 0.9000 0.9750 430,585 +0.01(+0.52%)
May 30, 2013 0.8800 0.9700 0.8700 0.9700 922,868 +0.12(+14.12%)
May 29, 2013 0.8000 0.8500 0.7800 0.8500 566,149 +0.06(+7.59%)
May 28, 2013 0.7800 0.7957 0.7300 0.7900 515,674 -0.01(-1.24%)
May 24, 2013 0.8000 0.8000 0.7401 0.7999 657,276 +0.02(+2.55%)
May 23, 2013 0.8200 0.8250 0.7700 0.7800 494,664 -0.02(-2.50%)
May 22, 2013 0.7800 0.8200 0.7800 0.8000 554,467 +0.04(+5.26%)
May 21, 2013 0.7400 0.7800 0.7338 0.7600 351,519 -0.03(-3.80%)
May 20, 2013 0.7000 0.8000 0.6900 0.7900 838,473 +0.05(+6.76%)
May 17, 2013 0.8000 0.8100 0.7400 0.7400 760,457 -0.05(-6.33%)
May 16, 2013 0.7900 0.8400 0.7600 0.7900 450,224 -0.01(-0.63%)
May 15, 2013 0.8400 0.8400 0.7615 0.7950 951,650 -0.11(-11.68%)
May 13, 2013 0.9200 0.9240 0.9000 0.9001 388,202 -0.03(-3.22%)
May 10, 2013 0.9185 0.9400 0.9054 0.9300 617,489 -0.03(-3.55%)
May 09, 2013 1.000 1.030 0.9530 0.9642 528,780 -0.05(-4.53%)
May 08, 2013 0.9800 1.030 0.9500 1.010 434,099 +0.04(+4.13%)
May 07, 2013 0.9900 0.9901 0.9120 0.9699 465,662 -0.03(-3.01%)
May 06, 2013 1.030 1.030 1.000 1.000 200,185 -0.03(-2.91%)
May 03, 2013 1.020 1.040 1.010 1.030 197,707 +0.01(+0.98%)
May 02, 2013 1.040 1.070 1.000 1.020 310,936 -0.02(-1.92%)
May 01, 2013 0.9900 1.040 0.9900 1.040 443,423 -0.01(-0.95%)
Apr 30, 2013 1.030 1.050 1.010 1.050 490,182 +0.02(+1.94%)
Apr 29, 2013 1.050 1.080 1.030 1.030 369,758 -0.06(-5.50%)
Apr 26, 2013 1.100 1.130 1.040 1.090 385,516 -0.01(-0.91%)
Apr 25, 2013 1.050 1.150 1.030 1.100 1,099,646 +0.08(+7.84%)
Apr 24, 2013 0.9600 1.020 0.9410 1.020 557,859 +0.07(+7.19%)
Apr 23, 2013 0.9501 0.9698 0.9400 0.9516 400,191 -0.03(-2.90%)
Apr 22, 2013 1.010 1.010 0.9600 0.9800 325,278 +0.00(+0.50%)
Apr 19, 2013 1.020 1.030 0.9452 0.9751 321,906 -0.03(-3.46%)
Apr 18, 2013 0.9700 1.020 0.9610 1.010 478,687 -0.02(-1.94%)
Apr 17, 2013 0.9900 1.040 0.9500 1.030 961,947 +0.03(+3.00%)
Apr 16, 2013 1.060 1.060 0.9801 1.000 799,011 +0.05(+5.15%)
Apr 15, 2013 1.000 1.030 0.9500 0.9510 1,230,958 -0.11(-10.28%)
Apr 12, 2013 1.110 1.110 1.058 1.060 875,021 -0.08(-7.02%)
Apr 11, 2013 1.170 1.170 1.130 1.140 188,461 -0.03(-2.56%)
Apr 10, 2013 1.180 1.180 1.140 1.170 386,042 -0.02(-1.68%)
Apr 09, 2013 1.180 1.220 1.170 1.190 482,485 +0.00(+0.00%)
Apr 08, 2013 1.150 1.190 1.120 1.190 387,101 +0.05(+4.39%)
Apr 05, 2013 1.180 1.240 1.100 1.140 750,387 -0.02(-1.72%)
Apr 04, 2013 1.070 1.180 1.040 1.160 766,188 +0.07(+6.42%)
Apr 03, 2013 1.140 1.190 1.060 1.090 1,115,283 -0.06(-5.22%)
Apr 02, 2013 1.250 1.250 1.150 1.150 741,865 -0.10(-8.00%)
Apr 01, 2013 1.300 1.310 1.240 1.250 270,519 -0.05(-3.85%)
Mar 28, 2013 1.300 1.320 1.295 1.300 129,032 +0.01(+0.78%)
Mar 27, 2013 1.270 1.310 1.270 1.290 185,545 +0.00(+0.00%)
Mar 26, 2013 1.280 1.290 1.270 1.290 185,973 +0.00(+0.00%)
Mar 25, 2013 1.340 1.340 1.290 1.290 418,950 -0.07(-5.15%)
Mar 22, 2013 1.380 1.380 1.340 1.360 234,747 +0.00(+0.00%)
Mar 21, 2013 1.350 1.380 1.340 1.360 297,521 +0.01(+0.74%)
Mar 20, 2013 1.320 1.360 1.320 1.350 260,407 +0.03(+2.27%)
Mar 19, 2013 1.330 1.360 1.320 1.320 283,318 -0.04(-2.94%)
Mar 18, 2013 1.380 1.390 1.330 1.360 554,988 -0.05(-3.55%)
Mar 15, 2013 1.300 1.410 1.300 1.410 2,383,591 +0.10(+7.63%)
Mar 14, 2013 1.350 1.350 1.300 1.310 429,104 -0.06(-4.38%)
Mar 13, 2013 1.400 1.430 1.350 1.370 430,373 -0.03(-2.14%)
Mar 12, 2013 1.350 1.420 1.340 1.400 618,890 +0.07(+5.26%)
Mar 11, 2013 1.400 1.420 1.310 1.330 752,244 -0.04(-2.92%)
Mar 08, 2013 1.350 1.400 1.280 1.370 1,230,056 +0.02(+1.48%)
Mar 07, 2013 1.200 1.360 1.200 1.350 2,029,785 +0.16(+13.45%)
Mar 06, 2013 1.060 1.200 1.020 1.190 1,308,757 +0.11(+10.19%)
Mar 05, 2013 1.180 1.190 1.070 1.080 839,666 -0.09(-7.69%)
Mar 04, 2013 1.200 1.240 1.150 1.170 556,403 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.