Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.80 11.87 11.77 11.84 53,836 +0.06(+0.51%)
May 30, 2012 11.80 11.81 11.73 11.78 48,072 +0.02(+0.17%)
May 29, 2012 11.82 11.83 11.74 11.76 49,607 -0.05(-0.42%)
May 25, 2012 11.82 11.83 11.77 11.81 32,183 +0.04(+0.34%)
May 24, 2012 11.80 11.82 11.73 11.77 52,567 -0.04(-0.34%)
May 23, 2012 11.83 11.83 11.76 11.81 27,500 +0.00(+0.00%)
May 22, 2012 11.76 11.81 11.68 11.81 78,872 +0.12(+1.03%)
May 21, 2012 11.69 11.72 11.63 11.69 38,711 +0.06(+0.52%)
May 18, 2012 11.71 11.74 11.62 11.63 48,899 -0.08(-0.68%)
May 17, 2012 11.79 11.79 11.71 11.71 36,219 -0.08(-0.68%)
May 16, 2012 11.85 11.85 11.77 11.79 52,587 -0.02(-0.17%)
May 15, 2012 11.85 11.87 11.81 11.81 49,799 +0.02(+0.17%)
May 14, 2012 11.83 11.89 11.78 11.79 55,180 -0.05(-0.42%)
May 11, 2012 11.83 11.84 11.79 11.84 20,768 -0.02(-0.17%)
May 10, 2012 11.90 11.90 11.85 11.86 31,297 -0.01(-0.08%)
May 09, 2012 11.85 11.87 11.80 11.87 29,980 +0.03(+0.25%)
May 08, 2012 11.80 11.85 11.77 11.84 58,388 +0.07(+0.59%)
May 07, 2012 11.81 11.82 11.76 11.77 49,497 +0.00(+0.00%)
May 04, 2012 11.77 11.79 11.75 11.77 54,794 -0.01(-0.08%)
May 03, 2012 11.81 11.81 11.75 11.78 43,047 -0.01(-0.08%)
May 02, 2012 11.73 11.81 11.71 11.79 54,952 +0.05(+0.43%)
May 01, 2012 11.73 11.77 11.69 11.74 81,902 +0.08(+0.69%)
Apr 30, 2012 11.74 11.74 11.66 11.66 27,182 -0.02(-0.17%)
Apr 27, 2012 11.76 11.76 11.67 11.68 59,773 -0.02(-0.17%)
Apr 26, 2012 11.67 11.75 11.66 11.70 42,254 +0.02(+0.17%)
Apr 25, 2012 11.68 11.68 11.61 11.68 55,972 +0.02(+0.17%)
Apr 24, 2012 11.71 11.71 11.62 11.66 24,336 +0.00(+0.00%)
Apr 23, 2012 11.63 11.69 11.62 11.66 36,536 +0.06(+0.52%)
Apr 20, 2012 11.72 11.72 11.55 11.60 64,505 -0.07(-0.60%)
Apr 19, 2012 11.65 11.68 11.56 11.67 48,877 +0.04(+0.34%)
Apr 18, 2012 11.66 11.67 11.61 11.63 26,536 -0.03(-0.26%)
Apr 17, 2012 11.62 11.66 11.57 11.66 54,200 +0.04(+0.34%)
Apr 16, 2012 11.53 11.64 11.53 11.62 36,072 +0.02(+0.17%)
Apr 13, 2012 11.58 11.61 11.52 11.60 34,682 +0.08(+0.69%)
Apr 12, 2012 11.62 11.62 11.46 11.52 57,131 -0.10(-0.86%)
Apr 11, 2012 11.70 11.75 11.55 11.62 79,770 +0.02(+0.17%)
Apr 10, 2012 11.56 11.67 11.56 11.60 74,073 +0.06(+0.52%)
Apr 09, 2012 11.43 11.62 11.43 11.54 44,682 +0.06(+0.52%)
Apr 05, 2012 11.48 11.57 11.46 11.48 36,515 -0.03(-0.26%)
Apr 04, 2012 11.34 11.55 11.34 11.51 87,733 +0.15(+1.32%)
Apr 03, 2012 11.45 11.45 11.35 11.36 74,178 -0.03(-0.26%)
Apr 02, 2012 11.42 11.55 11.39 11.39 65,419 -0.01(-0.09%)
Mar 30, 2012 11.48 11.50 11.40 11.40 39,506 -0.02(-0.18%)
Mar 29, 2012 11.57 11.57 11.40 11.42 40,350 -0.10(-0.87%)
Mar 28, 2012 11.40 11.54 11.36 11.52 64,967 +0.19(+1.68%)
Mar 27, 2012 11.25 11.33 11.14 11.33 72,515 +0.11(+0.98%)
Mar 26, 2012 11.45 11.45 11.21 11.22 70,620 -0.13(-1.15%)
Mar 23, 2012 11.41 11.41 11.32 11.35 54,556 +0.01(+0.09%)
Mar 22, 2012 11.39 11.46 11.33 11.34 50,990 -0.10(-0.87%)
Mar 21, 2012 11.33 11.44 11.33 11.44 73,554 +0.11(+0.97%)
Mar 20, 2012 11.14 11.38 11.14 11.33 104,116 +0.16(+1.43%)
Mar 19, 2012 11.00 11.28 10.92 11.17 180,758 +0.05(+0.45%)
Mar 16, 2012 11.36 11.36 10.98 11.12 279,147 -0.26(-2.29%)
Mar 15, 2012 11.63 11.63 11.37 11.38 151,695 -0.25(-2.15%)
Mar 14, 2012 11.97 11.97 11.57 11.63 125,914 -0.40(-3.33%)
Mar 13, 2012 11.97 12.05 11.93 12.03 36,244 +0.00(+0.00%)
Mar 12, 2012 12.01 12.06 11.99 12.03 33,152 -0.05(-0.41%)
Mar 09, 2012 12.00 12.08 12.00 12.08 18,856 +0.03(+0.25%)
Mar 08, 2012 12.01 12.08 11.99 12.05 57,788 +0.04(+0.33%)
Mar 07, 2012 11.94 12.02 11.94 12.01 90,400 +0.11(+0.92%)
Mar 06, 2012 11.88 11.95 11.86 11.90 56,810 -0.07(-0.58%)
Mar 05, 2012 11.98 11.99 11.93 11.97 41,913 -0.06(-0.50%)
Mar 02, 2012 11.96 12.03 11.93 12.03 55,075 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.