Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 30, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 29, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 25, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 24, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 23, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 22, 2007 2.393 2.606 2.393 2.606 22,002 +0.19(+7.69%)
May 21, 2007 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 18, 2007 2.419 2.419 2.419 2.419 2,820 -0.00(-0.07%)
May 17, 2007 2.482 2.482 2.421 2.421 11,842 -0.06(-2.57%)
May 16, 2007 2.485 2.485 2.485 2.485 564 -0.03(-1.20%)
May 15, 2007 2.473 2.515 2.473 2.515 14,104 -0.01(-0.42%)
May 14, 2007 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
May 11, 2007 2.526 2.526 2.526 2.526 11,283 +0.00(+0.00%)
May 10, 2007 2.526 2.526 2.526 2.526 2,820 +0.00(+0.07%)
May 09, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 08, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 07, 2007 2.524 2.524 2.524 2.524 2,256 +0.01(+0.35%)
May 04, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 03, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 02, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 01, 2007 2.437 2.515 2.437 2.515 8,530 +0.06(+2.60%)
Apr 30, 2007 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
Apr 27, 2007 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
Apr 26, 2007 2.451 2.451 2.451 2.451 1,692 -0.07(-2.81%)
Apr 25, 2007 2.540 2.540 2.522 2.522 1,128 +0.03(+1.07%)
Apr 24, 2007 2.496 2.496 2.496 2.496 4,524 -0.04(-1.74%)
Apr 23, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Apr 20, 2007 2.540 2.540 2.540 2.540 1,128 +0.04(+1.77%)
Apr 19, 2007 2.496 2.496 2.496 2.496 1,692 +0.00(+0.00%)
Apr 18, 2007 2.492 2.499 2.492 2.496 11,847 +0.02(+0.93%)
Apr 17, 2007 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Apr 16, 2007 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Apr 13, 2007 2.430 2.481 2.430 2.473 36,795 +0.01(+0.22%)
Apr 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 09, 2007 2.526 2.567 2.466 2.467 9,743 -0.01(-0.50%)
Apr 05, 2007 2.476 2.480 2.476 2.480 3,018 +0.02(+0.65%)
Apr 04, 2007 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Apr 03, 2007 2.485 2.485 2.428 2.464 15,232 -0.10(-3.81%)
Apr 02, 2007 2.561 2.561 2.561 2.561 564 +0.01(+0.42%)
Mar 30, 2007 2.501 2.568 2.501 2.551 13,421 +0.11(+4.29%)
Mar 29, 2007 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Mar 28, 2007 2.522 2.522 2.439 2.446 11,486 +0.04(+1.83%)
Mar 27, 2007 2.487 2.487 2.357 2.402 16,868 -0.09(-3.56%)
Mar 26, 2007 2.545 2.549 2.490 2.490 18,758 -0.09(-3.44%)
Mar 23, 2007 2.614 2.614 2.554 2.579 2,262 -0.04(-1.36%)
Mar 22, 2007 2.614 2.614 2.614 2.614 14,104 +0.04(+1.72%)
Mar 21, 2007 2.570 2.570 2.570 2.570 1,461 -0.07(-2.49%)
Mar 20, 2007 2.636 2.636 2.636 2.636 0 +0.00(+0.00%)
Mar 19, 2007 2.668 2.668 2.636 2.636 2,820 +0.02(+0.88%)
Mar 16, 2007 2.701 2.701 2.613 2.613 2,820 +0.06(+2.36%)
Mar 15, 2007 2.570 2.575 2.552 2.552 5,647 -0.02(-0.69%)
Mar 14, 2007 2.614 2.616 2.558 2.570 16,981 -0.15(-5.54%)
Mar 13, 2007 2.618 2.721 2.721 2.721 1,495 +0.10(+3.93%)
Mar 12, 2007 2.659 2.659 2.570 2.618 4,716 -0.04(-1.53%)
Mar 09, 2007 2.721 2.721 2.659 2.659 7,898 +0.00(+0.00%)
Mar 08, 2007 2.659 2.659 2.659 2.659 2,256 +0.04(+1.35%)
Mar 07, 2007 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Mar 06, 2007 2.623 2.623 2.623 2.623 564 -0.11(-3.90%)
Mar 05, 2007 2.659 2.747 2.659 2.730 9,495 +0.01(+0.52%)
Mar 02, 2007 2.659 2.715 2.558 2.715 29,263 +0.16(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.