Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.877 2.938 2.848 2.909 121,672 +0.05(+1.70%)
May 29, 2003 2.893 2.893 2.840 2.861 119,944 -0.03(-1.12%)
May 28, 2003 2.929 2.934 2.840 2.893 120,191 -0.03(-0.97%)
May 27, 2003 2.873 2.966 2.873 2.921 239,395 +0.09(+3.00%)
May 23, 2003 2.796 2.836 2.796 2.836 76,754 +0.04(+1.45%)
May 22, 2003 2.836 2.917 2.796 2.796 291,717 -0.04(-1.29%)
May 21, 2003 2.808 2.836 2.759 2.832 166,096 +0.06(+2.04%)
May 20, 2003 2.747 2.796 2.747 2.776 91,315 +0.03(+1.03%)
May 19, 2003 2.674 2.796 2.674 2.747 54,049 +0.07(+2.57%)
May 16, 2003 2.654 2.735 2.654 2.678 81,690 +0.00(+0.15%)
May 15, 2003 2.666 2.755 2.630 2.674 112,293 +0.04(+1.38%)
May 14, 2003 2.585 2.674 2.581 2.638 74,039 +0.06(+2.36%)
May 13, 2003 2.573 2.613 2.557 2.577 58,244 +0.02(+0.95%)
May 12, 2003 2.524 2.581 2.524 2.553 41,215 +0.04(+1.61%)
May 09, 2003 2.508 2.520 2.472 2.512 50,347 +0.01(+0.32%)
May 08, 2003 2.520 2.520 2.447 2.504 34,305 -0.02(-0.64%)
May 07, 2003 2.439 2.520 2.435 2.520 39,734 +0.05(+1.97%)
May 06, 2003 2.488 2.492 2.439 2.472 63,427 +0.01(+0.33%)
May 05, 2003 2.464 2.512 2.464 2.464 46,645 -0.04(-1.62%)
May 02, 2003 2.476 2.512 2.468 2.504 56,763 +0.03(+1.31%)
May 01, 2003 2.431 2.480 2.431 2.472 38,253 +0.03(+1.16%)
Apr 30, 2003 2.387 2.464 2.387 2.443 56,270 +0.05(+2.20%)
Apr 29, 2003 2.459 2.476 2.370 2.391 59,972 -0.07(-2.80%)
Apr 28, 2003 2.480 2.480 2.431 2.459 47,385 -0.02(-0.82%)
Apr 25, 2003 2.451 2.488 2.451 2.480 63,674 +0.02(+0.66%)
Apr 24, 2003 2.480 2.492 2.455 2.464 53,061 -0.00(-0.16%)
Apr 23, 2003 2.472 2.484 2.451 2.468 51,827 +0.01(+0.33%)
Apr 22, 2003 2.423 2.472 2.411 2.459 91,069 +0.02(+0.66%)
Apr 21, 2003 2.378 2.464 2.378 2.443 66,635 +0.09(+3.61%)
Apr 17, 2003 2.387 2.468 2.330 2.358 117,723 -0.01(-0.51%)
Apr 16, 2003 2.350 2.411 2.350 2.370 33,811 +0.01(+0.52%)
Apr 15, 2003 2.330 2.391 2.326 2.358 71,078 +0.03(+1.22%)
Apr 14, 2003 2.330 2.346 2.301 2.330 29,615 +0.02(+1.05%)
Apr 11, 2003 2.310 2.350 2.289 2.306 35,045 +0.02(+0.71%)
Apr 10, 2003 2.224 2.301 2.224 2.289 94,771 +0.05(+2.17%)
Apr 09, 2003 2.249 2.249 2.208 2.241 89,341 -0.01(-0.36%)
Apr 08, 2003 2.330 2.350 2.229 2.249 111,800 -0.11(-4.80%)
Apr 07, 2003 2.310 2.362 2.249 2.362 49,359 +0.06(+2.64%)
Apr 04, 2003 2.310 2.350 2.301 2.301 19,990 -0.02(-1.05%)
Apr 03, 2003 2.326 2.358 2.310 2.326 52,074 -0.04(-1.71%)
Apr 02, 2003 2.403 2.403 2.334 2.366 47,632 -0.04(-1.52%)
Apr 01, 2003 2.326 2.431 2.322 2.403 65,648 +0.04(+1.54%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,235 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,017 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,520 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,882 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,111 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,155 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,921 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,235 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,557 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,013 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,845 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,172 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,919 -0.09(-3.60%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,087 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,273 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,222 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,655 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.