Qmc Quantum Minerals Corp (TSV: QMC )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
May 01, 2019 0.2350 0.2350 0.2150 0.2150 92,853 -0.02(-8.51%)
Apr 30, 2019 0.2300 0.2350 0.2200 0.2350 86,000 +0.00(+2.17%)
Apr 29, 2019 0.2300 0.2350 0.2250 0.2300 69,470 +0.01(+2.22%)
Apr 26, 2019 0.2400 0.2550 0.2250 0.2250 90,080 -0.02(-8.16%)
Apr 25, 2019 0.2400 0.2450 0.2250 0.2450 32,800 +0.01(+4.26%)
Apr 24, 2019 0.2450 0.2500 0.2350 0.2350 111,540 -0.01(-2.08%)
Apr 23, 2019 0.2350 0.2600 0.2350 0.2400 64,740 +0.01(+4.35%)
Apr 22, 2019 0.2450 0.2450 0.2200 0.2300 89,040 -0.02(-8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2550 0.2550 0.2350 0.2400 48,350 -0.01(-4.00%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2500 46,999 -0.03(-9.09%)
Apr 15, 2019 0.2450 0.2750 0.2450 0.2750 97,022 +0.03(+10.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2450 0.2500 38,720 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2500 0.2550 24,000 -0.01(-1.92%)
Apr 09, 2019 0.2600 0.2600 0.2550 0.2600 45,500 -0.01(-1.89%)
Apr 08, 2019 0.2650 0.2700 0.2600 0.2650 16,160 -0.01(-1.85%)
Apr 05, 2019 0.2650 0.2700 0.2550 0.2700 34,619 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2800 0.2500 0.2700 11,000 +0.02(+8.00%)
Apr 03, 2019 0.2450 0.2550 0.2450 0.2500 64,942 +0.00(+0.00%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2500 43,961 -0.01(-3.85%)
Apr 01, 2019 0.2550 0.2600 0.2450 0.2600 38,854 +0.01(+1.96%)
Mar 29, 2019 0.2600 0.2600 0.2500 0.2550 30,929 -0.01(-1.92%)
Mar 28, 2019 0.2650 0.2650 0.2500 0.2600 39,333 -0.01(-1.89%)
Mar 27, 2019 0.2550 0.2700 0.2550 0.2650 36,250 +0.01(+3.92%)
Mar 26, 2019 0.2650 0.2750 0.2500 0.2550 71,126 -0.02(-5.56%)
Mar 25, 2019 0.2750 0.2750 0.2650 0.2700 5,800 -0.01(-1.82%)
Mar 22, 2019 0.2700 0.2800 0.2700 0.2750 28,417 +0.01(+1.85%)
Mar 21, 2019 0.2750 0.2850 0.2700 0.2700 61,550 -0.01(-1.82%)
Mar 20, 2019 0.2750 0.2800 0.2700 0.2750 11,450 +0.00(+0.00%)
Mar 19, 2019 0.2850 0.2850 0.2650 0.2750 87,694 -0.01(-3.51%)
Mar 18, 2019 0.2950 0.2950 0.2850 0.2850 13,958 -0.01(-1.72%)
Mar 15, 2019 0.2900 0.2900 0.2850 0.2900 28,300 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3050 0.2900 0.2900 64,759 -0.01(-3.33%)
Mar 13, 2019 0.3100 0.3100 0.3000 0.3000 15,500 -0.02(-6.25%)
Mar 12, 2019 0.3000 0.3200 0.3000 0.3200 46,069 +0.02(+6.67%)
Mar 11, 2019 0.3000 0.3150 0.3000 0.3000 31,142 +0.00(+0.00%)
Mar 08, 2019 0.2950 0.3000 0.2850 0.3000 24,825 +0.01(+1.69%)
Mar 07, 2019 0.3100 0.3100 0.2950 0.2950 54,759 -0.02(-6.35%)
Mar 06, 2019 0.3150 0.3200 0.3150 0.3150 6,925 -0.01(-1.56%)
Mar 05, 2019 0.3250 0.3300 0.3200 0.3200 17,520 -0.01(-3.03%)
Mar 04, 2019 0.3300 0.3350 0.3200 0.3300 17,800 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.