Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 30, 2017 0.1300 0.1300 0.1150 0.1250 65,000 -0.01(-7.41%)
May 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 26, 2017 0.1150 0.1300 0.1150 0.1300 25,000 -0.01(-3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
May 17, 2017 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-11.11%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 02, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2017 0.1200 0.1250 0.0900 0.1250 115,000 +0.00(+0.00%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1300 0.1200 0.1300 22,000 -0.01(-3.70%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 10,236 +0.01(+3.85%)
Apr 21, 2017 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1300 0.1100 0.1200 39,000 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1350 16,500 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1350 0.1200 0.1350 6,500 -0.01(-3.57%)
Apr 04, 2017 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1400 34,000 +0.01(+3.70%)
Mar 31, 2017 0.1300 0.1350 0.1250 0.1350 42,696 -0.01(-3.57%)
Mar 30, 2017 0.1300 0.1400 0.1300 0.1400 26,000 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1250 0.1300 40,700 -0.01(-10.34%)
Mar 28, 2017 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Mar 27, 2017 0.1550 0.1550 0.1300 0.1450 43,500 -0.01(-3.33%)
Mar 24, 2017 0.1500 0.1500 0.1400 0.1500 60,000 +0.01(+7.14%)
Mar 23, 2017 0.1400 0.1500 0.1250 0.1400 40,100 +0.00(+0.00%)
Mar 22, 2017 0.1300 0.1400 0.1250 0.1400 75,923 +0.01(+7.69%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 17, 2017 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Mar 16, 2017 0.1450 0.1550 0.1450 0.1550 135,000 +0.02(+14.81%)
Mar 14, 2017 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Mar 13, 2017 0.1700 0.1750 0.1700 0.1750 24,500 -0.01(-2.78%)
Mar 10, 2017 0.1600 0.1800 0.1600 0.1800 120,500 +0.01(+9.09%)
Mar 09, 2017 0.1500 0.1850 0.1500 0.1650 241,500 +0.01(+6.45%)
Mar 08, 2017 0.1400 0.1550 0.1400 0.1550 204,000 +0.01(+10.71%)
Mar 07, 2017 0.1250 0.1400 0.1250 0.1400 113,590 +0.02(+16.67%)
Mar 06, 2017 0.1000 0.1500 0.1000 0.1200 371,090 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.