Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.000 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 140,394 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 10,104 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 10,260 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0100 0.0150 383,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 395,815 +0.00(+0.00%)
May 03, 2021 0.0150 0.0200 0.0150 0.0150 505,059 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0150 0.0150 21,200 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 302,900 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0150 234,314 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 1,174,000 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0.0200 8,848 +0.01(+33.33%)
Apr 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 173,250 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Apr 14, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 13, 2021 0.0150 0.0200 0.0150 0.0200 393,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 269,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 134,902 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 50,400 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 466,998 +0.01(+33.33%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0150 142,360 -0.01(-25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 140,900 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0200 0.0150 0.0200 301,500 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0200 211,100 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0150 0.0250 538,400 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 2,237,500 -0.01(-20.00%)
Mar 23, 2021 0.0200 0.0250 0.0200 0.0250 411,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 201,665 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 137,300 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0250 951,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0250 186,464 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 464,035 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0300 0.0200 0.0250 865,362 -0.00(-16.67%)
Mar 12, 2021 0.0250 0.0300 0.0250 0.0300 355,300 +0.00(+20.00%)
Mar 11, 2021 0.0250 0.0300 0.0250 0.0250 941,025 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 673,571 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 1,112,200 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0250 0.0250 842,847 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 1,836,000 -0.01(-14.29%)
Mar 04, 2021 0.0400 0.0400 0.0300 0.0350 2,574,900 -0.01(-22.22%)
Mar 03, 2021 0.0450 0.0550 0.0350 0.0450 17,363,134 +0.00(+12.50%)
Mar 02, 2021 0.0250 0.0450 0.0200 0.0400 11,751,216 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.