Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 79.70 80.90 77.60 79.30 3,980 +0.31(+0.39%)
May 28, 2002 81.70 82.50 77.50 78.99 3,610 -2.41(-2.96%)
May 27, 2002 85.00 85.50 77.50 81.40 6,690 +0.00(+0.00%)
May 24, 2002 85.00 85.50 77.50 81.40 6,690 -3.89(-4.56%)
May 23, 2002 89.50 89.50 84.00 85.29 5,810 -0.21(-0.25%)
May 22, 2002 85.50 87.00 85.50 85.50 1,260 -1.00(-1.16%)
May 21, 2002 87.40 89.00 86.00 86.50 4,880 -0.74(-0.85%)
May 20, 2002 90.00 91.50 86.80 87.24 9,390 -1.77(-1.99%)
May 17, 2002 91.00 91.00 88.61 89.01 1,120 +0.91(+1.03%)
May 16, 2002 89.98 91.50 88.10 88.10 1,820 +0.60(+0.69%)
May 15, 2002 98.00 98.90 87.20 87.50 4,730 -8.39(-8.75%)
May 14, 2002 98.70 99.58 95.40 95.89 3,050 -3.51(-3.53%)
May 13, 2002 94.10 99.80 93.60 99.40 2,250 +4.80(+5.07%)
May 10, 2002 97.00 98.50 93.50 94.60 2,420 -4.00(-4.06%)
May 09, 2002 96.70 99.80 95.00 98.60 3,540 +3.30(+3.46%)
May 08, 2002 93.15 100.90 93.15 95.30 5,520 +3.50(+3.81%)
May 07, 2002 92.50 94.00 91.30 91.80 1,880 -1.70(-1.82%)
May 06, 2002 87.80 94.00 86.80 93.50 3,330 +3.50(+3.89%)
May 03, 2002 92.85 93.00 85.81 90.00 8,250 -4.50(-4.76%)
May 02, 2002 102.14 102.20 94.30 94.50 4,390 -11.10(-10.51%)
May 01, 2002 112.20 112.50 97.50 105.60 8,190 -4.40(-4.00%)
Apr 30, 2002 113.65 117.30 110.00 110.00 5,120 -1.10(-0.99%)
Apr 29, 2002 125.30 126.79 109.00 111.10 6,060 -15.00(-11.90%)
Apr 26, 2002 129.50 132.40 125.50 126.10 2,290 -3.90(-3.00%)
Apr 25, 2002 128.50 130.00 126.50 130.00 1,650 +1.40(+1.09%)
Apr 24, 2002 128.50 130.69 128.00 128.60 1,600 -1.90(-1.46%)
Apr 23, 2002 130.00 131.50 128.50 130.50 1,130 +0.50(+0.38%)
Apr 22, 2002 128.50 130.00 124.50 130.00 1,140 -0.50(-0.38%)
Apr 19, 2002 128.60 132.00 128.50 130.50 1,530 +1.29(+1.00%)
Apr 18, 2002 129.90 131.00 128.00 129.21 2,120 -0.79(-0.61%)
Apr 17, 2002 135.00 135.50 130.00 130.00 2,610 +1.20(+0.93%)
Apr 16, 2002 125.70 130.00 125.70 128.80 3,960 +3.10(+2.47%)
Apr 15, 2002 130.00 130.00 125.70 125.70 2,390 -4.30(-3.31%)
Apr 12, 2002 124.90 132.10 124.90 130.00 5,460 +5.09(+4.08%)
Apr 11, 2002 125.50 125.50 119.00 124.91 7,050 -1.59(-1.26%)
Apr 10, 2002 130.51 135.00 123.50 126.50 3,440 -3.50(-2.69%)
Apr 09, 2002 130.65 132.50 129.50 130.00 1,680 -0.60(-0.46%)
Apr 08, 2002 128.20 134.50 125.50 130.60 8,270 +1.60(+1.24%)
Apr 05, 2002 120.50 129.00 120.50 129.00 7,680 +9.00(+7.50%)
Apr 04, 2002 109.60 120.50 109.00 120.00 9,260 +11.30(+10.40%)
Apr 03, 2002 120.40 124.50 107.50 108.70 13,230 -10.80(-9.04%)
Apr 02, 2002 135.80 136.00 118.50 119.50 10,720 -17.20(-12.58%)
Apr 01, 2002 143.00 143.60 135.60 136.70 3,290 -5.10(-3.60%)
Mar 29, 2002 141.00 145.00 140.00 141.80 13,210 +0.00(+0.00%)
Mar 28, 2002 141.00 145.00 140.00 141.80 13,210 +2.60(+1.87%)
Mar 27, 2002 149.75 150.00 137.50 139.20 12,450 -10.40(-6.95%)
Mar 26, 2002 162.40 162.50 149.50 149.60 4,740 -11.90(-7.37%)
Mar 25, 2002 169.51 172.00 161.50 161.50 2,160 -8.50(-5.00%)
Mar 22, 2002 172.00 172.00 167.00 170.00 1,620 +0.90(+0.53%)
Mar 21, 2002 165.71 171.00 165.70 169.10 1,240 +2.20(+1.32%)
Mar 20, 2002 165.00 169.50 165.00 166.90 4,500 +1.40(+0.85%)
Mar 19, 2002 165.00 167.60 164.10 165.50 7,860 +1.30(+0.79%)
Mar 18, 2002 166.00 166.00 164.02 164.20 3,100 +0.70(+0.43%)
Mar 15, 2002 159.05 171.60 158.00 163.50 5,910 +3.50(+2.19%)
Mar 14, 2002 154.70 161.00 154.70 160.00 1,630 +2.48(+1.57%)
Mar 13, 2002 157.20 162.50 155.00 157.52 830 -0.68(-0.43%)
Mar 12, 2002 157.10 162.50 156.50 158.20 4,550 -3.50(-2.16%)
Mar 11, 2002 158.80 162.00 155.00 161.70 8,060 +1.20(+0.75%)
Mar 08, 2002 161.80 161.80 158.80 160.50 6,610 +0.00(+0.00%)
Mar 07, 2002 154.60 162.80 149.70 160.50 9,100 +6.70(+4.36%)
Mar 06, 2002 137.40 154.00 136.80 153.80 9,830 +19.80(+14.78%)
Mar 05, 2002 131.90 136.00 131.90 134.00 1,760 +1.40(+1.06%)
Mar 04, 2002 140.10 140.20 128.50 132.60 3,440 -8.40(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.