Glencore International Plc ADR (OP: GLNCY )

9.700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.07 9.700 9.700 8,100 -0.53(-5.18%)
May 30, 2013 10.14 10.23 10.14 10.23 1,200 +0.34(+3.44%)
May 29, 2013 9.850 9.910 9.850 9.890 11,350 -0.11(-1.10%)
May 28, 2013 10.00 10.00 9.920 10.00 8,350 -0.22(-2.15%)
May 24, 2013 10.05 10.22 10.00 10.22 9,240 -0.03(-0.29%)
May 23, 2013 10.25 10.27 10.10 10.25 7,500 -0.25(-2.38%)
May 22, 2013 10.65 10.87 10.50 10.50 9,916 -0.05(-0.47%)
May 21, 2013 10.50 10.55 10.50 10.55 2,000 +0.35(+3.43%)
May 20, 2013 10.31 10.31 10.12 10.20 1,200 -0.16(-1.54%)
May 17, 2013 10.39 10.39 10.31 10.36 4,875 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.