Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,755.78 USD +20.92 (+0.56%)
Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2971 3021 2969 3000 0 +24.51(+0.82%)
Apr 27, 2023 2946 2986 2943 2976 0 +41.71(+1.42%)
Apr 26, 2023 2930 2968 2906 2934 0 +7.20(+0.25%)
Apr 25, 2023 2998 3004 2922 2927 0 -112.79(-3.71%)
Apr 24, 2023 3061 3085 3039 3039 0 -28.39(-0.93%)
Apr 21, 2023 3087 3087 3050 3068 0 -35.36(-1.14%)
Apr 20, 2023 3106 3133 3085 3103 0 -38.22(-1.22%)
Apr 19, 2023 3067 3155 3057 3141 0 +83.90(+2.74%)
Apr 18, 2023 3122 3123 3042 3058 0 -62.51(-2.00%)
Apr 17, 2023 3039 3120 3022 3120 0 +67.89(+2.22%)
Apr 14, 2023 3144 3147 3040 3052 0 -52.68(-1.70%)
Apr 13, 2023 3077 3119 3058 3105 0 +31.28(+1.02%)
Apr 12, 2023 3120 3126 3066 3074 0 -27.54(-0.89%)
Apr 11, 2023 3114 3122 3094 3101 0 -4.02(-0.13%)
Apr 10, 2023 3072 3125 3065 3105 0 +16.85(+0.55%)
Apr 06, 2023 3063 3103 3061 3088 0 +30.83(+1.01%)
Apr 05, 2023 3035 3065 3032 3057 0 -13.13(-0.43%)
Apr 04, 2023 3148 3148 3038 3071 0 -65.43(-2.09%)
Apr 03, 2023 3171 3179 3118 3136 0 -22.72(-0.72%)
Mar 31, 2023 3159 3165 3130 3159 0 +30.03(+0.96%)
Mar 30, 2023 3223 3224 3122 3129 0 -65.89(-2.06%)
Mar 29, 2023 3207 3208 3160 3195 0 +20.21(+0.64%)
Mar 28, 2023 3169 3203 3149 3174 0 -5.68(-0.18%)
Mar 27, 2023 3233 3238 3176 3180 0 +72.67(+2.34%)
Mar 24, 2023 2994 3109 2988 3107 0 +70.99(+2.34%)
Mar 23, 2023 3144 3145 3019 3036 0 -74.63(-2.40%)
Mar 22, 2023 3256 3261 3110 3111 0 -152.12(-4.66%)
Mar 21, 2023 3237 3272 3216 3263 0 +135.37(+4.33%)
Mar 20, 2023 3164 3231 3124 3128 0 +27.62(+0.89%)
Mar 17, 2023 3203 3203 3083 3100 0 -164.35(-5.03%)
Mar 16, 2023 3119 3323 3076 3265 0 +102.36(+3.24%)
Mar 15, 2023 3070 3170 3052 3162 0 -37.08(-1.16%)
Mar 14, 2023 3401 3412 3163 3199 0 +61.04(+1.95%)
Mar 13, 2023 3239 3329 3050 3138 0 -343.72(-9.87%)
Mar 10, 2023 3553 3650 3453 3482 0 -169.63(-4.65%)
Mar 09, 2023 3868 3874 3651 3652 0 -330.05(-8.29%)
Mar 08, 2023 3998 4013 3961 3982 0 -13.16(-0.33%)
Mar 07, 2023 4097 4097 3992 3995 0 -121.96(-2.96%)
Mar 06, 2023 4152 4171 4108 4117 0 -32.14(-0.77%)
Mar 03, 2023 4119 4153 4096 4149 0 +46.78(+1.14%)
Mar 02, 2023 4130 4133 4064 4102 0 -65.89(-1.58%)
Mar 01, 2023 4166 4180 4149 4168 0 -20.99(-0.50%)
Feb 28, 2023 4207 4223 4189 4189 0 -8.22(-0.20%)
Feb 27, 2023 4229 4245 4186 4197 0 -0.59(-0.01%)
Feb 24, 2023 4161 4199 4154 4198 0 -2.97(-0.07%)
Feb 23, 2023 4203 4213 4164 4201 0 +19.86(+0.48%)
Feb 22, 2023 4199 4205 4162 4181 0 -14.77(-0.35%)
Feb 21, 2023 4245 4247 4184 4196 0 -82.86(-1.94%)
Feb 17, 2023 4253 4285 4231 4278 0 +26.13(+0.61%)
Feb 16, 2023 4266 4287 4250 4252 0 -57.17(-1.33%)
Feb 15, 2023 4245 4313 4243 4310 0 +35.02(+0.82%)
Feb 14, 2023 4290 4312 4242 4275 0 -28.38(-0.66%)
Feb 13, 2023 4265 4303 4258 4303 0 +30.42(+0.71%)
Feb 10, 2023 4265 4276 4251 4272 0 -5.44(-0.13%)
Feb 09, 2023 4351 4358 4271 4278 0 -52.67(-1.22%)
Feb 08, 2023 4347 4364 4324 4331 0 -42.89(-0.98%)
Feb 07, 2023 4307 4382 4303 4373 0 +47.03(+1.09%)
Feb 06, 2023 4343 4355 4307 4326 0 -43.19(-0.99%)
Feb 03, 2023 4325 4395 4322 4370 0 +5.05(+0.12%)
Feb 02, 2023 4287 4367 4286 4365 0 +101.46(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.