Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9624 1.020 0.9624 1.000 30,103 -0.01(-0.99%)
Apr 27, 2023 1.010 1.010 0.9962 1.010 23,152 +0.01(+1.00%)
Apr 26, 2023 0.9900 1.020 0.9826 1.000 23,365 +0.00(+0.00%)
Apr 25, 2023 0.9900 1.020 0.9824 1.000 14,935 -0.01(-0.99%)
Apr 24, 2023 0.9800 1.020 0.9800 1.010 24,360 +0.03(+2.54%)
Apr 21, 2023 1.010 1.020 0.9651 0.9850 12,485 +0.00(+0.00%)
Apr 20, 2023 1.010 1.020 0.9800 0.9850 12,343 -0.02(-1.77%)
Apr 19, 2023 1.000 1.020 0.9900 1.003 45,879 -0.02(-1.70%)
Apr 18, 2023 1.010 1.030 1.000 1.020 9,437 +0.02(+2.00%)
Apr 17, 2023 1.010 1.020 0.9600 1.000 57,296 -0.00(-0.09%)
Apr 14, 2023 0.9900 1.010 0.9500 1.001 40,104 +0.01(+1.10%)
Apr 13, 2023 0.9400 1.010 0.9400 0.9900 83,972 +0.05(+5.31%)
Apr 12, 2023 0.9800 1.000 0.9401 0.9401 13,182 -0.04(-4.07%)
Apr 11, 2023 0.9400 1.000 0.9301 0.9800 15,198 +0.03(+2.75%)
Apr 10, 2023 0.9700 1.020 0.9400 0.9538 45,973 -0.02(-1.67%)
Apr 06, 2023 0.9700 1.010 0.9600 0.9700 33,477 -0.03(-3.00%)
Apr 05, 2023 1.010 1.010 0.9450 1.000 78,089 -0.01(-0.99%)
Apr 04, 2023 1.030 1.030 0.9800 1.010 72,302 +0.01(+1.00%)
Apr 03, 2023 0.9100 1.030 0.9103 1.000 297,563 +0.11(+12.08%)
Mar 31, 2023 0.9000 0.9310 0.8900 0.8922 12,452 +0.01(+1.34%)
Mar 30, 2023 0.8900 0.9000 0.8717 0.8804 71,629 -0.03(-3.28%)
Mar 29, 2023 0.9200 0.9450 0.9014 0.9103 24,329 +0.00(+0.03%)
Mar 28, 2023 0.8701 0.9550 0.8700 0.9100 76,152 +0.02(+2.25%)
Mar 27, 2023 0.8900 0.9000 0.8380 0.8900 22,286 +0.03(+4.07%)
Mar 24, 2023 0.8507 0.8800 0.8101 0.8552 75,548 -0.00(-0.56%)
Mar 23, 2023 0.8943 0.9300 0.8500 0.8600 74,854 -0.05(-5.45%)
Mar 22, 2023 0.8900 0.9212 0.8751 0.9096 14,286 +0.02(+2.57%)
Mar 21, 2023 0.8900 0.8999 0.8540 0.8868 32,315 -0.01(-1.46%)
Mar 20, 2023 0.8702 0.9392 0.8700 0.8999 25,227 +0.03(+3.44%)
Mar 17, 2023 0.8700 0.9300 0.8700 0.8700 31,382 -0.03(-3.33%)
Mar 16, 2023 0.8600 0.9563 0.8600 0.9000 70,610 +0.04(+4.05%)
Mar 15, 2023 0.8600 0.9000 0.8400 0.8650 112,445 -0.04(-3.89%)
Mar 14, 2023 0.9800 0.9968 0.8965 0.9000 125,977 -0.05(-5.52%)
Mar 13, 2023 0.9901 1.000 0.9401 0.9526 105,299 -0.07(-6.61%)
Mar 10, 2023 1.150 1.150 0.9900 1.020 259,070 -0.10(-8.93%)
Mar 09, 2023 1.130 1.160 1.110 1.120 119,058 -0.03(-2.61%)
Mar 08, 2023 1.180 1.180 1.130 1.150 107,087 -0.02(-1.29%)
Mar 07, 2023 1.090 1.170 1.090 1.165 93,392 +0.05(+4.95%)
Mar 06, 2023 1.050 1.120 1.030 1.110 67,973 +0.04(+3.74%)
Mar 03, 2023 1.130 1.130 1.010 1.070 111,488 -0.07(-6.14%)
Mar 02, 2023 1.150 1.180 1.140 1.140 43,998 -0.01(-0.87%)
Mar 01, 2023 1.150 1.170 1.111 1.150 82,249 +0.01(+0.88%)
Feb 28, 2023 1.060 1.150 1.050 1.140 271,395 +0.09(+8.53%)
Feb 27, 2023 1.000 1.070 0.9800 1.050 97,463 +0.05(+5.04%)
Feb 24, 2023 0.9900 1.030 0.9900 1.000 58,202 +0.02(+1.94%)
Feb 23, 2023 0.9800 1.020 0.9800 0.9810 130,270 +0.02(+1.66%)
Feb 22, 2023 0.9800 0.9901 0.9610 0.9650 45,034 +0.00(+0.42%)
Feb 21, 2023 1.000 1.000 0.9502 0.9610 121,092 -0.02(-1.89%)
Feb 17, 2023 0.9700 0.9892 0.9400 0.9795 160,327 -0.00(-0.50%)
Feb 16, 2023 0.9747 0.9879 0.9747 0.9844 41,622 -0.00(-0.36%)
Feb 15, 2023 0.9600 0.9898 0.9300 0.9880 66,777 +0.05(+5.67%)
Feb 14, 2023 0.9600 0.9750 0.9350 0.9350 35,042 -0.02(-2.30%)
Feb 13, 2023 0.9393 0.9614 0.9393 0.9570 45,309 +0.01(+1.54%)
Feb 10, 2023 0.9500 0.9741 0.9347 0.9425 34,732 +0.00(+0.11%)
Feb 09, 2023 0.9783 1.000 0.9229 0.9415 83,652 -0.04(-3.93%)
Feb 08, 2023 1.000 1.020 0.9500 0.9800 46,976 +0.02(+2.19%)
Feb 07, 2023 1.020 1.030 0.9229 0.9590 133,862 -0.03(-3.14%)
Feb 06, 2023 1.000 1.030 0.9802 0.9901 52,473 -0.01(-0.99%)
Feb 03, 2023 1.030 1.040 1.000 1.000 36,960 -0.01(-0.85%)
Feb 02, 2023 1.060 1.060 1.000 1.009 93,399 -0.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.