Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Apr 27, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1500 0.1500 40,000 -0.05(-25.00%)
Apr 25, 2022 0.1700 0.2000 0.1600 0.2000 12,500 -0.01(-6.98%)
Apr 22, 2022 0.1900 0.2150 0.1700 0.2150 7,222 +0.02(+13.16%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 08, 2022 0.2000 0 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 25,000 -0.05(-20.00%)
Apr 01, 2022 0.2500 250 +0.02(+8.70%)
Mar 31, 2022 0.2200 0.2300 0.2000 0.2300 23,000 -0.02(-8.00%)
Mar 30, 2022 0.2200 0.2500 0.2200 0.2500 2,000 +0.03(+13.64%)
Mar 29, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 17, 2022 0.2500 0 +0.00(+0.00%)
Mar 08, 2022 0.2500 0 +0.00(+0.00%)
Mar 03, 2022 0.2500 0 +0.00(+0.00%)
Mar 01, 2022 0.2500 0.2500 0 -0.01(-3.85%)
Feb 25, 2022 0.2600 0 +0.02(+8.33%)
Feb 23, 2022 0.2400 0.2400 100 -0.02(-7.69%)
Feb 22, 2022 0.2400 0.2600 0.2300 0.2600 25,000 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2600 0.2600 0.2600 526 +0.00(+0.00%)
Feb 15, 2022 0.2400 0.2600 0.2400 0.2600 20,500 +0.02(+8.33%)
Feb 14, 2022 0.2500 0.2500 0.2400 0.2400 70,500 -0.04(-14.29%)
Feb 11, 2022 0.3000 0.3000 0.2600 0.2800 59,500 -0.07(-20.00%)
Feb 08, 2022 0.3500 0.3500 0 +0.01(+2.94%)
Feb 07, 2022 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Feb 02, 2022 0.3200 0.3300 0.3200 0.3300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.