Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2035 0.2099 0.1979 0.2000 215,078 -0.01(-3.61%)
Apr 28, 2022 0.2000 0.2100 0.2000 0.2075 415,528 +0.00(+1.22%)
Apr 27, 2022 0.2069 0.2154 0.2000 0.2050 149,166 -0.01(-2.84%)
Apr 26, 2022 0.2103 0.2188 0.2041 0.2110 616,241 -0.01(-4.74%)
Apr 25, 2022 0.2300 0.2321 0.2144 0.2215 100,594 -0.01(-4.89%)
Apr 22, 2022 0.2456 0.2476 0.2180 0.2329 552,697 -0.01(-2.96%)
Apr 21, 2022 0.2406 0.2615 0.2400 0.2400 311,662 -0.01(-3.42%)
Apr 20, 2022 0.2548 0.2664 0.2400 0.2485 917,300 -0.01(-4.42%)
Apr 19, 2022 0.2600 0.2677 0.2514 0.2600 232,592 +0.00(+0.00%)
Apr 18, 2022 0.2580 0.2668 0.2521 0.2600 300,181 -0.00(-0.04%)
Apr 14, 2022 0.2711 0.2790 0.2574 0.2601 339,177 -0.02(-8.16%)
Apr 13, 2022 0.2600 0.2900 0.2600 0.2832 151,335 +0.01(+3.74%)
Apr 12, 2022 0.2860 0.2860 0.2602 0.2730 52,235 +0.01(+4.52%)
Apr 11, 2022 0.2564 0.2663 0.2552 0.2612 153,208 -0.00(-1.77%)
Apr 08, 2022 0.2722 0.2754 0.2600 0.2659 163,202 -0.01(-3.10%)
Apr 07, 2022 0.2788 0.2801 0.2701 0.2744 276,846 -0.01(-2.00%)
Apr 06, 2022 0.2925 0.2925 0.2777 0.2800 176,550 -0.02(-5.79%)
Apr 05, 2022 0.3300 0.3353 0.2954 0.2972 167,289 -0.03(-8.55%)
Apr 04, 2022 0.3200 0.3345 0.3072 0.3250 632,981 +0.02(+4.84%)
Apr 01, 2022 0.2753 0.3138 0.2750 0.3100 176,822 +0.03(+10.79%)
Mar 31, 2022 0.2775 0.2798 0.2747 0.2798 158,072 -0.00(-0.89%)
Mar 30, 2022 0.2840 0.2840 0.2600 0.2823 64,786 +0.00(+0.21%)
Mar 29, 2022 0.2799 0.2817 0.2750 0.2817 64,713 +0.00(+0.36%)
Mar 28, 2022 0.2863 0.2913 0.2770 0.2807 178,670 -0.01(-3.47%)
Mar 25, 2022 0.2795 0.2950 0.2795 0.2908 95,346 +0.01(+2.04%)
Mar 24, 2022 0.2803 0.2987 0.2752 0.2850 338,503 +0.00(+1.50%)
Mar 23, 2022 0.2722 0.2829 0.2700 0.2808 64,790 +0.00(+0.54%)
Mar 22, 2022 0.2847 0.2908 0.2709 0.2793 203,328 -0.00(-0.89%)
Mar 21, 2022 0.2837 0.3000 0.2757 0.2818 51,166 -0.00(-0.07%)
Mar 18, 2022 0.2644 0.2900 0.2644 0.2820 152,464 +0.00(+0.46%)
Mar 17, 2022 0.2805 0.2890 0.2763 0.2807 331,600 +0.00(+0.29%)
Mar 16, 2022 0.2603 0.2811 0.2603 0.2799 193,658 +0.02(+7.65%)
Mar 15, 2022 0.2760 0.2760 0.2494 0.2600 188,736 +0.01(+2.28%)
Mar 14, 2022 0.2658 0.2660 0.2492 0.2542 367,902 -0.01(-4.04%)
Mar 11, 2022 0.2500 0.2728 0.2500 0.2649 72,594 -0.00(-1.16%)
Mar 10, 2022 0.2670 0.2740 0.2589 0.2680 371,766 -0.00(-0.74%)
Mar 09, 2022 0.2863 0.2863 0.2700 0.2700 241,060 -0.01(-1.85%)
Mar 08, 2022 0.3010 0.3010 0.2602 0.2751 430,939 -0.00(-1.75%)
Mar 07, 2022 0.3000 0.3237 0.2800 0.2800 354,010 -0.00(-1.75%)
Mar 04, 2022 0.2500 0.2851 0.2500 0.2850 343,554 +0.00(+1.42%)
Mar 03, 2022 0.2881 0.2943 0.2700 0.2810 262,831 -0.01(-2.97%)
Mar 02, 2022 0.2950 0.2966 0.2832 0.2896 164,664 +0.00(+0.03%)
Mar 01, 2022 0.3100 0.3100 0.2806 0.2895 103,942 -0.01(-1.83%)
Feb 28, 2022 0.3110 0.3110 0.2820 0.2949 222,637 +0.00(+0.07%)
Feb 25, 2022 0.2955 0.3029 0.2860 0.2947 115,629 -0.00(-0.27%)
Feb 24, 2022 0.2697 0.3000 0.2560 0.2955 344,160 +0.00(+1.41%)
Feb 23, 2022 0.2940 0.3045 0.2779 0.2914 141,435 +0.01(+2.25%)
Feb 22, 2022 0.3000 0.3076 0.2850 0.2850 270,097 -0.02(-7.35%)
Feb 18, 2022 0.3076 0 -0.00(-0.77%)
Feb 17, 2022 0.3050 0.3305 0.3050 0.3100 508,626 -0.02(-6.23%)
Feb 16, 2022 0.3205 0.3375 0.3034 0.3306 147,813 +0.01(+4.03%)
Feb 15, 2022 0.3137 0.3225 0.3000 0.3178 113,452 +0.00(+0.67%)
Feb 14, 2022 0.3200 0.3325 0.3141 0.3157 108,280 -0.01(-4.04%)
Feb 11, 2022 0.3500 0.3605 0.3290 0.3290 171,674 -0.01(-3.49%)
Feb 10, 2022 0.3625 0.3729 0.3400 0.3409 327,066 -0.03(-6.91%)
Feb 09, 2022 0.3200 0.3800 0.3112 0.3662 414,503 +0.05(+16.36%)
Feb 08, 2022 0.3154 0.3207 0.3050 0.3147 125,676 -0.00(-0.22%)
Feb 07, 2022 0.3010 0.3287 0.3010 0.3154 216,842 +0.01(+3.07%)
Feb 04, 2022 0.2978 0.3146 0.2891 0.3060 124,311 +0.01(+2.31%)
Feb 03, 2022 0.2830 0.3088 0.2991 77,199 -0.00(-1.51%)
Feb 02, 2022 0.3378 0.3378 0.2991 0.3037 502,868 -0.02(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.