Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.540 +0.980 (+38.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.500 3 +0.00(+0.00%)
Apr 27, 2022 2.500 0 -0.30(-10.71%)
Apr 26, 2022 2.800 2.800 2.550 2.800 1,100 +0.45(+19.15%)
Apr 22, 2022 2.350 0 -0.55(-18.97%)
Apr 21, 2022 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 19, 2022 2.900 0 +0.10(+3.57%)
Apr 14, 2022 2.800 64 +0.60(+27.27%)
Apr 13, 2022 2.650 2.650 2.200 2.200 12,101 -0.46(-17.29%)
Apr 11, 2022 2.660 18 -0.09(-3.27%)
Apr 07, 2022 2.750 0 -0.15(-5.17%)
Apr 06, 2022 2.750 2.900 2.750 2.900 1,409 -0.09(-3.01%)
Apr 05, 2022 3.050 3.100 2.700 2.990 2,775 +0.04(+1.36%)
Apr 04, 2022 2.800 3.000 2.800 2.950 4,408 +0.05(+1.72%)
Apr 01, 2022 3.130 3.130 2.900 2.900 9,868 -0.23(-7.35%)
Mar 31, 2022 3.000 3.130 2.990 3.130 3,925 +0.14(+4.68%)
Mar 30, 2022 2.900 2.990 2.900 2.990 284 +0.09(+3.10%)
Mar 29, 2022 2.900 2.960 2.900 2.900 1,400 +0.00(+0.00%)
Mar 28, 2022 2.990 2.990 2.900 2.900 700 -0.10(-3.33%)
Mar 25, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 24, 2022 2.950 3.000 2.950 3.000 371 +0.10(+3.45%)
Mar 21, 2022 2.900 10 +0.26(+9.85%)
Mar 18, 2022 2.640 2.640 2.640 2.640 2,960 +0.00(+0.00%)
Mar 17, 2022 2.640 2.640 2.640 2.640 200 -0.05(-1.86%)
Mar 16, 2022 2.850 2.850 2.690 2.690 1,186 -0.20(-6.92%)
Mar 15, 2022 2.910 2.910 2.600 2.890 8,138 -0.11(-3.67%)
Mar 14, 2022 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Mar 11, 2022 3.000 3.000 3.000 3.000 700 +0.05(+1.69%)
Mar 10, 2022 2.990 3.150 2.950 2.950 3,319 -0.05(-1.67%)
Mar 09, 2022 2.875 3.000 2.875 3.000 2,927 +0.20(+7.14%)
Mar 08, 2022 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Mar 07, 2022 2.800 2.800 2.800 2.800 111 +0.00(+0.00%)
Mar 04, 2022 2.800 2.800 2.800 2.800 181 -0.17(-5.72%)
Mar 02, 2022 2.970 50 +0.17(+6.07%)
Mar 01, 2022 2.800 2.800 2.800 2.800 1,799 -0.19(-6.35%)
Feb 25, 2022 2.990 0 +0.24(+8.73%)
Feb 23, 2022 2.750 0 -0.05(-1.79%)
Feb 22, 2022 2.800 2.800 2.800 2.800 200 -0.19(-6.35%)
Feb 18, 2022 2.990 0 +0.00(+0.00%)
Feb 16, 2022 2.990 0 +0.00(+0.00%)
Feb 14, 2022 2.990 0 +0.00(+0.00%)
Feb 11, 2022 2.990 2.990 2.990 2.990 1,710 -0.00(-0.00%)
Feb 10, 2022 2.990 2.990 2.990 2.990 103 +0.00(+0.00%)
Feb 09, 2022 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Feb 08, 2022 2.750 3.000 2.750 3.000 300 +0.01(+0.33%)
Feb 07, 2022 3.050 3.050 2.750 2.990 1,631 +0.00(+0.00%)
Feb 02, 2022 3.035 3.035 2.990 2.990 400 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.