Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0028 0.0032 0.0028 0.0031 877,756 +0.00(+3.33%)
Apr 28, 2022 0.0030 0.0032 0.0028 0.0030 5,625,345 -0.00(-6.25%)
Apr 27, 2022 0.0033 0.0034 0.0029 0.0032 2,812,998 +0.00(+6.67%)
Apr 26, 2022 0.0030 0.0035 0.0025 0.0030 6,518,321 -0.00(-3.23%)
Apr 25, 2022 0.0034 0.0034 0.0027 0.0031 10,014,230 -0.00(-6.06%)
Apr 22, 2022 0.0033 0.0039 0.0031 0.0033 9,438,387 +0.00(+0.00%)
Apr 21, 2022 0.0027 0.0035 0.0026 0.0033 43,415,824 -0.00(-10.81%)
Apr 20, 2022 0.0040 0.0040 0.0036 0.0037 6,352,456 -0.00(-5.13%)
Apr 19, 2022 0.0040 0.0041 0.0038 0.0039 1,667,102 -0.00(-2.50%)
Apr 18, 2022 0.0042 0.0042 0.0040 0.0040 1,863,381 -0.00(-2.44%)
Apr 14, 2022 0.0044 0.0049 0.0040 0.0041 6,035,333 +0.00(+2.50%)
Apr 13, 2022 0.0039 0.0041 0.0039 0.0040 3,305,321 +0.00(+2.56%)
Apr 12, 2022 0.0039 0.0040 0.0036 0.0039 3,738,003 +0.00(+0.00%)
Apr 11, 2022 0.0038 0.0042 0.0036 0.0039 4,478,861 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0039 4,923,736 +0.00(+11.43%)
Apr 07, 2022 0.0040 0.0044 0.0035 0.0035 9,648,092 -0.00(-12.50%)
Apr 06, 2022 0.0046 0.0049 0.0039 0.0040 12,671,067 -0.00(-13.04%)
Apr 05, 2022 0.0045 0.0046 0.0043 0.0046 6,298,524 +0.00(+2.22%)
Apr 04, 2022 0.0047 0.0049 0.0044 0.0045 4,091,292 -0.00(-2.17%)
Apr 01, 2022 0.0044 0.0049 0.0040 0.0046 8,209,759 +0.00(+4.55%)
Mar 31, 2022 0.0049 0.0049 0.0043 0.0044 6,802,147 -0.00(-2.22%)
Mar 30, 2022 0.0045 0.0048 0.0042 0.0045 3,582,800 +0.00(+0.00%)
Mar 29, 2022 0.0045 0.0049 0.0041 0.0045 7,679,254 +0.00(+0.00%)
Mar 28, 2022 0.0054 0.0054 0.0040 0.0045 16,749,705 -0.00(-2.17%)
Mar 25, 2022 0.0039 0.0049 0.0037 0.0046 37,096,168 +0.00(+24.32%)
Mar 24, 2022 0.0035 0.0037 0.0032 0.0037 7,384,886 +0.00(+8.82%)
Mar 23, 2022 0.0032 0.0035 0.0030 0.0034 3,906,747 +0.00(+6.25%)
Mar 22, 2022 0.0033 0.0034 0.0030 0.0032 3,117,487 +0.00(+3.23%)
Mar 21, 2022 0.0031 0.0033 0.0030 0.0031 2,276,020 +0.00(+0.00%)
Mar 18, 2022 0.0031 0.0036 0.0028 0.0031 4,812,195 +0.00(+6.90%)
Mar 17, 2022 0.0031 0.0032 0.0029 0.0029 8,248,397 -0.00(-6.45%)
Mar 16, 2022 0.0030 0.0031 0.0030 0.0031 8,321,578 +0.00(+3.33%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 5,625,199 +0.00(+3.45%)
Mar 14, 2022 0.0029 0.0031 0.0027 0.0029 1,984,779 +0.00(+0.00%)
Mar 11, 2022 0.0027 0.0030 0.0025 0.0029 15,927,857 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 3,500,178 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0030 0.0024 0.0028 4,300,158 +0.00(+12.00%)
Mar 08, 2022 0.0026 0.0026 0.0023 0.0025 8,836,958 -0.00(-3.85%)
Mar 07, 2022 0.0028 0.0031 0.0025 0.0026 12,380,567 -0.00(-10.34%)
Mar 04, 2022 0.0028 0.0030 0.0028 0.0029 4,021,429 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0029 0.0028 0.0029 1,571,252 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0030 0.0027 0.0029 3,187,568 +0.00(+3.57%)
Mar 01, 2022 0.0028 0.0031 0.0028 0.0028 2,057,115 -0.00(-6.67%)
Feb 28, 2022 0.0029 0.0030 0.0028 0.0030 8,147,039 +0.00(+3.45%)
Feb 25, 2022 0.0027 0.0030 0.0027 0.0029 5,906,869 +0.00(+3.57%)
Feb 24, 2022 0.0029 0.0030 0.0026 0.0028 18,309,924 -0.00(-3.45%)
Feb 23, 2022 0.0029 0.0031 0.0029 0.0029 6,585,453 -0.00(-3.33%)
Feb 22, 2022 0.0030 0.0033 0.0029 0.0030 8,098,282 +0.00(+0.00%)
Feb 18, 2022 0.0030 0 -0.00(-9.09%)
Feb 17, 2022 0.0037 0.0037 0.0033 0.0033 13,493,519 -0.00(-8.33%)
Feb 16, 2022 0.0037 0.0037 0.0034 0.0036 2,317,277 +0.00(+0.00%)
Feb 15, 2022 0.0037 0.0037 0.0035 0.0036 2,089,036 +0.00(+0.00%)
Feb 14, 2022 0.0037 0.0038 0.0036 0.0036 3,796,781 -0.00(-2.70%)
Feb 11, 2022 0.0036 0.0038 0.0036 0.0037 3,625,063 +0.00(+2.78%)
Feb 10, 2022 0.0036 0.0038 0.0036 0.0036 2,471,395 +0.00(+0.00%)
Feb 09, 2022 0.0035 0.0038 0.0034 0.0036 10,403,340 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0038 0.0035 0.0036 6,676,684 +0.00(+0.00%)
Feb 07, 2022 0.0038 0.0039 0.0035 0.0036 5,304,933 -0.00(-2.70%)
Feb 04, 2022 0.0039 0.0039 0.0035 0.0037 5,501,948 +0.00(+2.78%)
Feb 03, 2022 0.0042 0.0036 12,881,062 -0.00(-5.26%)
Feb 02, 2022 0.0038 0.0038 0.0033 0.0038 11,619,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.