Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.330 1.270 1.320 166,100 +0.03(+2.33%)
Apr 29, 2021 1.330 1.340 1.260 1.290 191,539 -0.04(-3.01%)
Apr 28, 2021 1.340 1.340 1.310 1.330 97,138 +0.01(+0.76%)
Apr 27, 2021 1.330 1.340 1.300 1.320 85,156 -0.02(-1.49%)
Apr 26, 2021 1.300 1.350 1.300 1.340 89,903 +0.02(+1.52%)
Apr 23, 2021 1.330 1.350 1.300 1.320 49,700 +0.02(+1.54%)
Apr 22, 2021 1.350 1.400 1.280 1.300 123,671 -0.05(-3.70%)
Apr 21, 2021 1.310 1.370 1.290 1.350 499,567 +0.03(+2.27%)
Apr 20, 2021 1.300 1.440 1.300 1.320 349,174 +0.02(+1.54%)
Apr 19, 2021 1.370 1.410 1.300 1.300 146,176 -0.05(-3.70%)
Apr 16, 2021 1.410 1.490 1.340 1.350 732,200 -0.07(-4.93%)
Apr 15, 2021 1.450 1.580 1.400 1.420 1,176,055 -0.03(-2.07%)
Apr 14, 2021 1.380 1.470 1.360 1.450 327,300 +0.07(+5.07%)
Apr 13, 2021 1.400 1.430 1.350 1.380 406,133 -0.04(-2.82%)
Apr 12, 2021 1.500 1.520 1.340 1.420 1,167,831 -0.18(-11.25%)
Apr 09, 2021 1.730 1.766 1.520 1.600 1,159,100 -0.13(-7.51%)
Apr 08, 2021 1.760 1.820 1.710 1.730 564,698 -0.03(-1.70%)
Apr 07, 2021 1.850 1.890 1.740 1.760 1,554,776 -0.06(-3.30%)
Apr 06, 2021 1.920 1.990 1.790 1.820 1,137,825 -0.13(-6.67%)
Apr 05, 2021 2.010 2.060 1.950 1.950 173,239 -0.05(-2.50%)
Apr 01, 2021 1.970 2.110 1.960 2.000 788,400 +0.02(+1.01%)
Mar 31, 2021 1.910 2.000 1.910 1.980 808,583 +0.10(+5.32%)
Mar 30, 2021 1.900 1.990 1.880 1.880 304,193 -0.06(-3.09%)
Mar 29, 2021 2.090 2.090 1.920 1.940 284,709 -0.10(-4.90%)
Mar 26, 2021 2.000 2.060 1.980 2.040 100,100 +0.06(+3.03%)
Mar 25, 2021 1.990 2.060 1.930 1.980 272,758 -0.05(-2.46%)
Mar 24, 2021 2.100 2.170 2.010 2.030 947,968 -0.07(-3.33%)
Mar 23, 2021 2.250 2.270 2.050 2.100 1,283,298 -0.15(-6.67%)
Mar 22, 2021 2.210 2.340 2.200 2.250 803,038 +0.00(+0.00%)
Mar 19, 2021 2.400 2.400 2.160 2.250 1,355,600 -0.16(-6.64%)
Mar 18, 2021 2.150 2.430 2.060 2.410 1,643,230 +0.19(+8.56%)
Mar 17, 2021 2.110 2.240 1.880 2.220 3,470,182 +0.26(+13.27%)
Mar 16, 2021 1.780 1.990 1.730 1.960 1,541,692 +0.18(+10.11%)
Mar 15, 2021 1.780 1.800 1.700 1.780 511,660 +0.05(+2.89%)
Mar 12, 2021 1.780 1.780 1.650 1.730 494,500 -0.06(-3.35%)
Mar 11, 2021 1.840 1.840 1.750 1.790 864,578 +0.01(+0.56%)
Mar 10, 2021 2.280 2.320 1.760 1.780 948,903 -0.50(-21.93%)
Mar 09, 2021 2.280 2.360 2.250 2.280 696,512 -0.01(-0.44%)
Mar 08, 2021 2.320 2.360 2.200 2.290 716,060 -0.03(-1.29%)
Mar 05, 2021 2.380 2.410 2.105 2.320 940,800 +0.05(+2.20%)
Mar 04, 2021 2.410 2.410 2.110 2.270 990,040 -0.13(-5.42%)
Mar 03, 2021 2.430 2.490 2.310 2.400 925,960 +0.03(+1.27%)
Mar 02, 2021 2.360 2.500 2.350 2.370 1,012,104 -0.01(-0.42%)
Mar 01, 2021 2.510 2.620 2.350 2.380 1,683,966 -0.09(-3.64%)
Feb 26, 2021 2.400 2.510 2.317 2.470 970,800 +0.09(+3.78%)
Feb 25, 2021 2.520 2.629 2.320 2.380 2,312,482 -0.07(-2.86%)
Feb 24, 2021 2.380 2.550 2.280 2.450 1,284,239 +0.12(+5.15%)
Feb 23, 2021 2.400 2.420 2.220 2.330 916,727 -0.14(-5.67%)
Feb 22, 2021 2.490 2.570 2.370 2.470 1,036,567 +0.00(+0.00%)
Feb 19, 2021 2.630 2.640 2.460 2.470 1,537,600 -0.26(-9.52%)
Feb 18, 2021 2.380 2.770 2.370 2.730 3,409,598 +0.37(+15.68%)
Feb 17, 2021 2.610 2.650 2.300 2.360 1,842,248 +0.05(+2.16%)
Feb 16, 2021 2.240 2.390 2.233 2.310 1,016,193 +0.09(+4.05%)
Feb 12, 2021 2.190 2.270 2.100 2.220 949,500 +0.12(+5.71%)
Feb 11, 2021 2.200 2.260 2.050 2.100 1,878,575 -0.14(-6.25%)
Feb 10, 2021 2.530 2.590 2.210 2.240 1,839,881 -0.23(-9.31%)
Feb 09, 2021 2.500 2.650 2.450 2.470 1,404,892 +0.03(+1.23%)
Feb 08, 2021 2.540 2.590 2.430 2.440 1,286,617 -0.14(-5.43%)
Feb 05, 2021 2.470 2.690 2.410 2.580 1,511,500 +0.13(+5.31%)
Feb 04, 2021 2.510 2.570 2.430 2.450 1,302,981 -0.04(-1.61%)
Feb 03, 2021 2.530 2.660 2.490 2.490 1,163,403 -0.09(-3.49%)
Feb 02, 2021 2.430 2.680 2.430 2.580 1,290,657 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.