Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5000 0.4000 0.4100 163,131 -0.05(-10.87%)
Apr 29, 2020 0.4200 0.5600 0.4000 0.4600 283,644 +0.08(+21.05%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 9,530 -0.02(-5.00%)
Apr 27, 2020 0.3800 0.4000 0.3700 0.4000 62,410 +0.02(+5.26%)
Apr 24, 2020 0.3900 0.4000 0.3800 0.3800 11,804 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.4100 0.3700 0.3800 56,225 +0.02(+5.56%)
Apr 22, 2020 0.3700 0.3800 0.3500 0.3600 18,964 -0.03(-7.69%)
Apr 21, 2020 0.4300 0.4300 0.3700 0.3900 67,844 -0.01(-2.50%)
Apr 20, 2020 0.3500 0.4600 0.3500 0.4000 159,790 +0.04(+11.11%)
Apr 17, 2020 0.3600 0.3800 0.3400 0.3600 115,652 +0.03(+9.09%)
Apr 16, 2020 0.3100 0.4000 0.3100 0.3300 157,846 +0.01(+3.13%)
Apr 15, 2020 0.3000 0.3400 0.3000 0.3200 123,917 +0.02(+6.67%)
Apr 14, 2020 0.2900 0.3200 0.2900 0.3000 18,665 -0.02(-6.25%)
Apr 13, 2020 0.3200 0.3200 0.2900 0.3200 58,151 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3400 0.3400 0.3100 0.3200 26,133 -0.01(-3.03%)
Apr 07, 2020 0.3200 0.3400 0.3200 0.3300 55,960 +0.01(+3.13%)
Apr 06, 2020 0.3500 0.3500 0.3100 0.3200 61,957 +0.00(+0.00%)
Apr 03, 2020 0.3300 0.3300 0.2900 0.3200 71,860 -0.04(-11.11%)
Apr 02, 2020 0.3000 0.3700 0.2500 0.3600 445,503 +0.04(+12.50%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3200 145,579 -0.04(-11.11%)
Mar 31, 2020 0.3500 0.3600 0.2700 0.3600 894,706 -0.07(-16.28%)
Mar 30, 2020 0.2500 0.6200 0.2500 0.4300 807,910 +0.22(+104.76%)
Mar 27, 2020 0.2500 0.2600 0.2100 0.2100 29,200 -0.02(-8.70%)
Mar 26, 2020 0.2300 0.2500 0.2200 0.2300 237,688 -0.01(-4.17%)
Mar 25, 2020 0.2900 0.2900 0.2200 0.2400 354,007 -0.07(-22.58%)
Mar 24, 2020 0.3100 0.3200 0.3000 0.3100 55,000 +0.02(+6.90%)
Mar 23, 2020 0.3800 0.3800 0.2900 0.2900 14,997 -0.03(-9.38%)
Mar 20, 2020 0.2600 0.3200 0.2600 0.3200 34,033 +0.09(+39.13%)
Mar 19, 2020 0.1500 0.2400 0.1500 0.2300 42,552 +0.01(+4.55%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2200 29,992 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.2200 0.2200 88,776 -0.05(-18.52%)
Mar 16, 2020 0.2600 0.2800 0.2400 0.2700 33,317 -0.05(-15.62%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.3200 128,570 -0.01(-3.03%)
Mar 12, 2020 0.2500 0.3300 0.2500 0.3300 172,875 +0.06(+22.22%)
Mar 11, 2020 0.3600 0.3600 0.2500 0.2700 57,601 -0.10(-27.03%)
Mar 10, 2020 0.4200 0.4200 0.3500 0.3700 18,700 +0.03(+8.82%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.3400 36,229 -0.07(-17.07%)
Mar 06, 2020 0.4500 0.4600 0.4000 0.4100 19,577 -0.05(-10.87%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 7,500 -0.02(-4.17%)
Mar 04, 2020 0.5400 0.5400 0.4600 0.4800 18,943 -0.03(-5.88%)
Mar 03, 2020 0.5200 0.6400 0.5000 0.5100 42,890 +0.01(+2.00%)
Mar 02, 2020 0.5400 0.5400 0.5000 0.5000 10,063 +0.00(+0.00%)
Feb 28, 2020 0.4800 0.5000 0.4800 0.5000 12,695 -0.01(-1.96%)
Feb 27, 2020 0.4900 0.5100 0.4900 0.5100 15,373 +0.01(+2.00%)
Feb 26, 2020 0.5000 0.5000 0.4800 0.5000 12,850 +0.02(+4.17%)
Feb 25, 2020 0.4800 0.4900 0.4800 0.4800 73,003 -0.01(-2.04%)
Feb 24, 2020 0.5000 0.5100 0.4900 0.4900 19,553 -0.02(-3.92%)
Feb 21, 2020 0.5000 0.5300 0.5000 0.5100 22,700 -0.01(-1.92%)
Feb 20, 2020 0.5100 0.5600 0.5000 0.5200 23,393 +0.01(+1.96%)
Feb 19, 2020 0.5300 0.5300 0.4800 0.5100 48,647 -0.02(-3.77%)
Feb 18, 2020 0.5500 0.5500 0.5200 0.5300 82,207 -0.03(-5.36%)
Feb 14, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 13, 2020 0.6200 0.6200 0.5600 0.5600 58,489 -0.06(-9.68%)
Feb 12, 2020 0.6600 0.6600 0.6200 0.6200 23,294 -0.06(-8.82%)
Feb 11, 2020 0.6600 0.6800 0.6600 0.6800 119,206 +0.03(+4.62%)
Feb 10, 2020 0.6300 0.6600 0.6300 0.6500 13,304 +0.00(+0.00%)
Feb 07, 2020 0.6400 0.6500 0.6300 0.6500 36,147 -0.01(-1.52%)
Feb 06, 2020 0.6900 0.6900 0.6600 0.6600 115,590 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6600 0.6500 0.6600 34,080 +0.01(+1.54%)
Feb 04, 2020 0.6600 0.6800 0.6500 0.6500 48,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.