Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0009 0.0007 0.0007 10,791,241 -0.00(-12.50%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 16,841,744 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0008 15,738,200 -0.00(-11.11%)
Apr 25, 2019 0.0010 0.0010 0.0007 0.0009 59,369,232 -0.00(-10.00%)
Apr 24, 2019 0.0009 0.0010 0.0007 0.0010 45,280,732 +0.00(+11.11%)
Apr 23, 2019 0.0006 0.0009 0.0006 0.0009 159,287,744 +0.00(+50.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,430,150 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0006 6,133,300 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 6,473,989 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0005 0.0006 8,837,416 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 23,313,998 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0006 11,334,301 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0006 0.0005 0.0006 12,696,695 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0006 24,434,504 +0.00(+20.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0005 94,333,424 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 14,892,212 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 12,333,001 -0.00(-20.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 31,118,672 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 8,273,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 9,649,000 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0004 8,390,717 -0.00(-20.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,913,400 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0008 0.0006 0.0007 42,079,932 -0.00(-12.50%)
Feb 27, 2019 0.0007 0.0008 0.0007 0.0008 13,613,558 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0008 0.0007 0.0008 16,738,350 +0.00(+14.29%)
Feb 25, 2019 0.0008 0.0008 0.0007 0.0007 9,402,829 -0.00(-12.50%)
Feb 22, 2019 0.0007 0.0008 0.0007 0.0008 4,591,300 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0006 0.0008 4,955,749 +0.00(+0.00%)
Feb 20, 2019 0.0008 0.0008 0.0007 0.0008 23,903,840 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0008 0.0007 0.0008 16,867,570 +0.00(+14.29%)
Feb 15, 2019 0.0008 0.0008 0.0006 0.0007 29,598,300 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0007 0.0008 25,747,576 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0009 0.0006 0.0008 147,347,664 +0.00(+14.29%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0007 52,068,452 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0006 0.0007 71,834,896 -0.00(-12.50%)
Feb 08, 2019 0.0008 0.0009 0.0007 0.0008 31,362,900 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0008 94,145,456 -0.00(-20.00%)
Feb 06, 2019 0.0008 0.0010 0.0007 0.0010 57,504,324 +0.00(+42.86%)
Feb 05, 2019 0.0008 0.0009 0.0007 0.0007 72,459,304 -0.00(-22.22%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0009 30,834,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.