Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Apr 27, 2017 0.1200 0.1250 0.1200 0.1200 60,158 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1300 0.1200 0.1200 87,317 -0.01(-7.69%)
Apr 25, 2017 0.1300 0.1300 0.1250 0.1300 164,100 -0.01(-3.70%)
Apr 24, 2017 0.1300 0.1350 0.1250 0.1350 111,000 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1400 0.1300 0.1350 193,000 +0.00(+0.00%)
Apr 20, 2017 0.1350 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1400 0.1350 0.1350 38,101 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1300 0.1350 66,716 +0.01(+3.85%)
Apr 13, 2017 0.1400 0.1400 0.1300 0.1300 84,000 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1450 0.1350 0.1400 128,545 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 35,800 -0.01(-7.14%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 62,395 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1450 0.1350 0.1400 242,100 -0.01(-6.67%)
Apr 05, 2017 0.1500 0.1500 0.1350 0.1500 486,999 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1550 0.1350 0.1500 175,400 +0.02(+15.38%)
Apr 03, 2017 0.1200 0.1350 0.1200 0.1300 78,250 +0.01(+4.00%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 163,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1250 154,186 +0.01(+4.17%)
Mar 29, 2017 0.1250 0.1250 0.1150 0.1200 135,500 -0.01(-4.00%)
Mar 28, 2017 0.1250 0.1300 0.1250 0.1250 105,350 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
Mar 24, 2017 0.1200 0.1200 0.1200 0.1200 30,166 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 142,500 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1200 0.1100 0.1200 90,331 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 271,358 -0.01(-4.35%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1150 60,500 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1100 0.1150 132,975 +0.01(+4.55%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 104,300 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1150 0.1100 0.1100 40,516 -0.01(-4.35%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1150 27,200 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1150 0.1100 0.1150 74,200 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1200 50,905 +0.00(+4.35%)
Mar 07, 2017 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1200 0.1050 0.1150 142,500 +0.01(+9.52%)
Mar 02, 2017 0.1100 0.1300 0.1050 0.1050 487,384 +0.00(+0.00%)
Mar 01, 2017 0.1150 0.1200 0.1050 0.1050 101,200 -0.01(-12.50%)
Feb 28, 2017 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1100 0.1200 5,000 +0.01(+9.09%)
Feb 24, 2017 0.1150 0.1200 0.1100 0.1100 99,583 -0.01(-8.33%)
Feb 23, 2017 0.1200 0.1250 0.1200 0.1200 320,093 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 21, 2017 0.1200 0.1200 0.1150 0.1150 49,642 +0.00(+0.00%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 16, 2017 0.1200 0.1200 0.1150 0.1200 26,311 +0.00(+0.00%)
Feb 15, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1100 0.1150 143,000 -0.01(-8.00%)
Feb 13, 2017 0.1200 0.1300 0.1200 0.1250 111,226 +0.01(+13.64%)
Feb 10, 2017 0.1250 0.1250 0.1100 0.1100 46,166 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Feb 08, 2017 0.1200 0.1200 0.1100 0.1200 101,100 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1150 0.1200 133,300 -0.01(-7.69%)
Feb 06, 2017 0.1250 0.1300 0.1250 0.1300 267,355 +0.01(+8.33%)
Feb 03, 2017 0.1200 0.1250 0.1200 0.1200 337,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1300 0.1100 0.1200 588,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.