Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Apr 28, 2015 7.050 7.750 7.050 7.750 633 -1.00(-11.43%)
Apr 22, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 16, 2015 8.750 8.750 8.750 89 -0.25(-2.78%)
Apr 14, 2015 9.000 9.000 9.000 7 +2.50(+38.46%)
Apr 10, 2015 6.500 6.500 6.500 36 +0.50(+8.33%)
Mar 17, 2015 6.000 6.000 6.000 71 +0.40(+7.14%)
Mar 09, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 06, 2015 5.600 5.600 5.600 5.600 219 +0.05(+0.90%)
Feb 24, 2015 5.550 5.550 5.550 16 -0.19(-3.31%)
Feb 20, 2015 5.740 5.740 5.740 32 +0.24(+4.36%)
Feb 19, 2015 5.490 5.500 5.490 5.500 624 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.