Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.