Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1000 0.1000 0.1000 0.1000 2,745 +0.01(+11.11%)
Apr 27, 2012 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Apr 26, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2012 0.1050 0.1050 0.0950 0.0950 10,600 +0.00(+0.00%)
Apr 20, 2012 0.1000 0.1050 0.0950 0.0950 69,500 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 18, 2012 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 29,250 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.1000 0.0850 0.1000 57,750 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 03, 2012 0.0900 0.1000 0.0900 0.1000 78,915 +0.01(+11.11%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 30, 2012 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 28, 2012 0.0950 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 38,100 -0.01(-13.04%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+15.00%)
Mar 22, 2012 0.0950 0.1150 0.0900 0.1000 256,500 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-9.52%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,428 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1050 59,000 +0.00(+5.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Mar 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0.1150 3,100 -0.00(-4.17%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 3,025 +0.00(+0.00%)
Mar 09, 2012 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Mar 06, 2012 0.1150 0.1150 0.1100 0.1150 65,000 +0.00(+0.00%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 20,167 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1150 0.1000 0.1150 70,500 +0.01(+15.00%)
Mar 01, 2012 0.1050 0.1050 0.0950 0.1000 29,250 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 28, 2012 0.1050 0.1050 0.1000 0.1000 12,650 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 24, 2012 0.1100 0.1100 0.1050 0.1100 96,100 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 111,500 +0.00(+0.00%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1100 61,500 +0.00(+0.00%)
Feb 21, 2012 0.1200 0.1200 0.1100 0.1100 75,129 -0.01(-8.33%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 15, 2012 0.1100 0.1100 0.1100 0.1100 60,500 -0.01(-8.33%)
Feb 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 23,834 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1400 0.1200 0.1200 73,500 -0.01(-7.69%)
Feb 08, 2012 0.1100 0.1300 0.1100 0.1300 1,069,000 +0.02(+18.18%)
Feb 07, 2012 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 06, 2012 0.1150 0.1200 0.1150 0.1200 11,500 +0.02(+20.00%)
Feb 03, 2012 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
Feb 02, 2012 0.1150 0.1150 0.1050 0.1100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.