Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

28.94 -0.89 (-2.98%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 43.25 43.25 43.25 0 -0.30(-0.69%)
Apr 28, 2011 43.55 43.55 43.55 43.55 184 -0.17(-0.39%)
Apr 27, 2011 43.50 43.72 43.50 43.72 500 +0.67(+1.56%)
Apr 26, 2011 43.20 43.20 43.05 43.05 1,500 +0.55(+1.29%)
Apr 25, 2011 42.50 42.50 42.50 42.50 422 +1.80(+4.42%)
Apr 08, 2011 40.70 40.70 40.70 40.70 0 +0.45(+1.12%)
Mar 30, 2011 40.25 40.25 40.25 40.25 0 +1.65(+4.27%)
Mar 24, 2011 38.60 38.60 38.60 38.60 3,000 -0.20(-0.52%)
Mar 22, 2011 38.80 38.80 38.80 38.80 0 +1.60(+4.30%)
Mar 16, 2011 37.20 37.20 37.20 37.20 0 -0.30(-0.80%)
Mar 15, 2011 37.35 37.50 37.35 37.50 240 -1.15(-2.98%)
Mar 10, 2011 38.65 38.65 38.65 38.65 0 -1.75(-4.33%)
Mar 04, 2011 40.40 40.40 40.40 40.40 0 -0.35(-0.86%)
Mar 03, 2011 40.75 40.75 40.75 40.75 200 +1.80(+4.62%)
Feb 23, 2011 38.95 38.95 38.95 0 +0.25(+0.65%)
Feb 16, 2011 38.70 38.70 38.70 0 -0.05(-0.13%)
Feb 15, 2011 38.75 38.75 38.75 38.75 2,109 -0.50(-1.27%)
Feb 14, 2011 39.25 39.25 39.25 39.25 400 +0.45(+1.16%)
Feb 11, 2011 38.80 38.80 38.80 38.80 1,000 -0.75(-1.90%)
Feb 07, 2011 39.55 39.55 39.55 0 +1.35(+3.53%)
Feb 04, 2011 38.20 38.20 38.20 38.20 1,910 +0.20(+0.53%)
Feb 02, 2011 38.00 38.00 38.00 0 +0.45(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.