Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4000	0.4000	0.4000	2,149	+0.00(+0.00%)
Apr 26, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 21, 2011		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Apr 12, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 11, 2011	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Apr 08, 2011	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Apr 07, 2011	0.3000	0.3000	0.3000	0.3000	5,048	+0.04(+15.38%)
Apr 06, 2011	0.2600	0.2600	0.2600	0.2600	1,657	-0.04(-13.33%)
Apr 04, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 01, 2011	0.3000	0.3000	0.3000	0.3000	9,975	+0.00(+0.00%)
Mar 31, 2011	0.3000	0.3000	0.3000	0.3000	3,136	+0.00(+0.00%)
Mar 25, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 22, 2011	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 28, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Feb 15, 2011		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.