Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2009		22.00	22.00	22.00	0	-1.78(-7.49%)
Apr 08, 2009		23.78	23.78	23.78	0	+1.18(+5.22%)
Apr 06, 2009		22.60	22.60	22.60	0	-1.05(-4.44%)
Apr 02, 2009	23.65	23.65	23.65	23.65	244	+0.70(+3.05%)
Apr 01, 2009	22.95	22.95	22.95	22.95	4,080	+1.00(+4.56%)
Mar 30, 2009		21.95	21.95	21.95	0	-0.50(-2.23%)
Mar 26, 2009	22.45	22.45	22.45	22.45	840	-0.65(-2.81%)
Mar 20, 2009	23.10	23.10	23.10	23.10	0	-2.40(-9.41%)
Mar 19, 2009	25.50	25.50	22.50	25.50	590	+2.60(+11.35%)
Mar 17, 2009		22.90	22.90	22.90	0	-1.36(-5.60%)
Mar 16, 2009	24.26	24.26	24.26	24.26	249,805	+0.85(+3.64%)
Mar 12, 2009	23.10	23.41	23.41	23.41	0	+0.00(+0.00%)
Mar 11, 2009	23.41	23.41	23.41	23.41	843	-1.09(-4.46%)
Mar 10, 2009	24.50	24.50	24.50	24.50	191	+1.40(+6.06%)
Mar 04, 2009		23.10	23.10	23.10	0	-0.90(-3.75%)
Feb 26, 2009		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 25, 2009	24.00	24.00	24.00	24.00	305	-1.10(-4.38%)
Feb 24, 2009		25.10	25.10	25.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.