Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2700 0.2800 0.2650 0.2650 18,522 -0.02(-5.36%)
Apr 29, 2008 0.2750 0.2800 0.2700 0.2800 36,000 -0.02(-6.67%)
Apr 28, 2008 0.2800 0.3000 0.2750 0.3000 41,850 +0.02(+9.09%)
Apr 25, 2008 0.2750 0.2750 0.2750 0.2750 11,277 +0.00(+0.00%)
Apr 24, 2008 0.2850 0.2900 0.2700 0.2750 111,000 +0.01(+1.85%)
Apr 23, 2008 0.2800 0.2800 0.2700 0.2700 54,500 -0.02(-6.90%)
Apr 22, 2008 0.2800 0.3000 0.2700 0.2900 65,000 -0.01(-3.33%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 3,788 -0.04(-10.45%)
Apr 18, 2008 0.3350 0.3350 0.3350 0.3350 503 +0.01(+3.08%)
Apr 17, 2008 0.3250 0.3250 0.3250 0.3250 2,541 +0.00(+0.00%)
Apr 16, 2008 0.3000 0.3250 0.3000 0.3250 84,800 +0.02(+4.84%)
Apr 15, 2008 0.3100 0.3100 0.2900 0.3100 79,000 +0.01(+1.64%)
Apr 14, 2008 0.3050 0.3050 0.3050 0.3050 5,516 -0.01(-1.61%)
Apr 11, 2008 0.3150 0.3500 0.3100 0.3100 82,944 -0.02(-6.06%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 09, 2008 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Apr 08, 2008 0.3200 0.3250 0.3100 0.3100 49,500 -0.02(-4.62%)
Apr 07, 2008 0.3400 0.3600 0.3250 0.3250 123,133 -0.02(-5.80%)
Apr 04, 2008 0.3450 0.3500 0.3450 0.3450 6,879 +0.00(+0.00%)
Apr 03, 2008 0.3500 0.3500 0.3450 0.3450 8,500 -0.01(-1.43%)
Apr 02, 2008 0.3500 0.3550 0.3450 0.3500 65,663 -0.01(-2.78%)
Apr 01, 2008 0.3600 0.3600 0.3600 0.3600 26,800 +0.00(+0.00%)
Mar 31, 2008 0.3750 0.3750 0.3550 0.3600 54,000 -0.02(-5.26%)
Mar 28, 2008 0.3750 0.3950 0.3750 0.3800 13,260 +0.01(+1.33%)
Mar 27, 2008 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Mar 26, 2008 0.3700 0.3750 0.3700 0.3750 6,272 +0.01(+1.35%)
Mar 25, 2008 0.3700 0.3700 0.3700 0.3700 10,647 +0.01(+2.78%)
Mar 24, 2008 0.3600 0.3650 0.3500 0.3600 48,555 +0.00(+0.00%)
Mar 21, 2008 0.3700 0.3800 0.3600 0.3600 67,132 +0.00(+0.00%)
Mar 20, 2008 0.3700 0.3800 0.3600 0.3600 67,132 -0.02(-4.00%)
Mar 19, 2008 0.4000 0.4050 0.3750 0.3750 88,600 -0.02(-3.85%)
Mar 18, 2008 0.3950 0.4000 0.3900 0.3900 46,400 +0.00(+0.00%)
Mar 17, 2008 0.3800 0.4000 0.3800 0.3900 3,666 +0.01(+1.30%)
Mar 14, 2008 0.4000 0.4000 0.3850 0.3850 32,475 -0.01(-1.28%)
Mar 13, 2008 0.4000 0.4000 0.3900 0.3900 10,500 -0.01(-2.50%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4250 0.4000 0.4000 45,500 -0.01(-2.44%)
Mar 10, 2008 0.4050 0.4200 0.4000 0.4100 46,500 -0.01(-2.38%)
Mar 07, 2008 0.4100 0.4200 0.4050 0.4200 25,800 -0.02(-4.55%)
Mar 06, 2008 0.4400 0.4400 0.4100 0.4400 30,057 +0.00(+0.00%)
Mar 05, 2008 0.4400 0.4400 0.4150 0.4400 29,500 -0.01(-1.12%)
Mar 04, 2008 0.4300 0.4450 0.4250 0.4450 66,300 +0.04(+9.88%)
Mar 03, 2008 0.4100 0.4200 0.4050 0.4050 22,000 +0.00(+0.00%)
Feb 29, 2008 0.4100 0.4300 0.4000 0.4050 24,610 +0.01(+1.25%)
Feb 28, 2008 0.4000 0.4100 0.3850 0.4000 86,100 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.4000 0.3900 0.4000 45,600 +0.01(+2.56%)
Feb 26, 2008 0.3750 0.3900 0.3650 0.3900 32,017 +0.03(+6.85%)
Feb 25, 2008 0.3750 0.3800 0.3650 0.3650 47,372 +0.01(+1.39%)
Feb 22, 2008 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Feb 21, 2008 0.3600 0.3700 0.3600 0.3700 20,079 +0.01(+2.78%)
Feb 20, 2008 0.3650 0.3800 0.3600 0.3600 26,200 -0.02(-4.00%)
Feb 19, 2008 0.3650 0.3800 0.3650 0.3750 23,000 +0.02(+4.17%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 20,413 +0.01(+2.86%)
Feb 14, 2008 0.3500 0.3600 0.3500 0.3500 27,600 -0.01(-1.41%)
Feb 13, 2008 0.3600 0.3600 0.3550 0.3550 14,500 -0.02(-4.05%)
Feb 12, 2008 0.3700 0.3700 0.3700 0.3700 27,300 +0.02(+4.23%)
Feb 11, 2008 0.3700 0.3700 0.3550 0.3550 96,915 -0.01(-1.39%)
Feb 08, 2008 0.3550 0.3650 0.3550 0.3600 33,307 +0.01(+1.41%)
Feb 07, 2008 0.3600 0.3600 0.3550 0.3550 20,298 -0.01(-2.74%)
Feb 06, 2008 0.3700 0.3700 0.3650 0.3650 15,343 -0.01(-2.67%)
Feb 05, 2008 0.3700 0.3800 0.3700 0.3750 107,200 +0.02(+4.17%)
Feb 04, 2008 0.3850 0.3950 0.3500 0.3600 103,628 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.