Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.65 +0.21 (+0.34%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.354 8.439 8.318 8.337 50,772 +0.02(+0.20%)
Apr 29, 2002 8.327 8.354 8.305 8.321 41,290 +0.03(+0.32%)
Apr 26, 2002 8.255 8.321 8.233 8.295 41,290 +0.06(+0.67%)
Apr 25, 2002 8.239 8.269 8.206 8.239 41,902 +0.03(+0.32%)
Apr 24, 2002 8.220 8.242 8.141 8.213 61,477 +0.00(+0.00%)
Apr 23, 2002 8.255 8.255 8.193 8.213 39,149 -0.03(-0.36%)
Apr 22, 2002 8.262 8.265 8.233 8.242 24,468 -0.01(-0.16%)
Apr 19, 2002 8.259 8.259 8.210 8.255 27,833 +0.00(+0.04%)
Apr 18, 2002 8.242 8.262 8.213 8.252 26,609 +0.02(+0.20%)
Apr 17, 2002 8.229 8.269 8.223 8.236 41,902 +0.02(+0.28%)
Apr 16, 2002 8.193 8.220 8.190 8.213 25,386 +0.01(+0.08%)
Apr 15, 2002 8.193 8.216 8.174 8.206 89,616 +0.02(+0.28%)
Apr 12, 2002 8.193 8.223 8.177 8.184 74,935 -0.01(-0.12%)
Apr 11, 2002 8.272 8.305 8.174 8.193 47,713 -0.12(-1.49%)
Apr 10, 2002 8.236 8.340 8.236 8.318 89,922 +0.08(+0.95%)
Apr 09, 2002 8.174 8.239 8.141 8.239 80,440 +0.03(+0.36%)
Apr 08, 2002 8.200 8.272 8.118 8.210 65,147 +0.06(+0.72%)
Apr 05, 2002 8.193 8.193 8.010 8.151 71,264 -0.06(-0.68%)
Apr 04, 2002 8.174 8.233 8.170 8.206 61,171 +0.05(+0.56%)
Apr 03, 2002 8.223 8.272 8.141 8.161 102,462 -0.05(-0.64%)
Apr 02, 2002 8.092 8.282 8.092 8.213 70,958 +0.14(+1.74%)
Apr 01, 2002 7.945 8.072 7.906 8.072 42,208 +0.08(+0.98%)
Mar 29, 2002 7.873 7.994 7.873 7.994 22,633 +0.00(+0.00%)
Mar 28, 2002 7.873 7.994 7.873 7.994 22,633 +0.13(+1.62%)
Mar 27, 2002 7.834 7.866 7.749 7.866 97,568 +0.03(+0.42%)
Mar 26, 2002 7.847 7.896 7.814 7.834 32,420 -0.03(-0.37%)
Mar 25, 2002 7.860 7.889 7.837 7.863 33,950 -0.01(-0.12%)
Mar 22, 2002 7.870 7.896 7.830 7.873 21,715 +0.01(+0.12%)
Mar 21, 2002 7.716 7.863 7.687 7.863 305,857 +0.10(+1.26%)
Mar 20, 2002 7.585 7.847 7.585 7.765 37,008 +0.11(+1.50%)
Mar 19, 2002 7.624 7.690 7.618 7.651 39,149 +0.00(+0.00%)
Mar 18, 2002 7.677 7.677 7.611 7.651 44,043 +0.00(+0.00%)
Mar 15, 2002 7.405 7.713 7.405 7.651 118,366 +0.26(+3.54%)
Mar 14, 2002 7.363 7.389 7.360 7.389 55,360 +0.07(+0.98%)
Mar 13, 2002 7.311 7.366 7.298 7.317 51,689 -0.03(-0.44%)
Mar 12, 2002 7.317 7.389 7.291 7.350 54,748 +0.08(+1.17%)
Mar 11, 2002 7.461 7.461 7.242 7.265 138,859 -0.19(-2.54%)
Mar 08, 2002 7.356 7.520 7.356 7.454 58,112 +0.03(+0.44%)
Mar 07, 2002 7.324 7.438 7.317 7.422 22,327 +0.10(+1.34%)
Mar 06, 2002 7.399 7.418 7.229 7.324 74,935 -0.07(-0.93%)
Mar 05, 2002 7.490 7.503 7.392 7.392 28,750 -0.08(-1.01%)
Mar 04, 2002 7.353 7.471 7.327 7.468 65,453 +0.09(+1.29%)
Mar 01, 2002 7.320 7.396 7.304 7.373 49,243 +0.06(+0.76%)
Feb 28, 2002 7.245 7.353 7.245 7.317 31,809 +0.08(+1.04%)
Feb 27, 2002 7.275 7.298 7.242 7.242 20,186 -0.03(-0.45%)
Feb 26, 2002 7.347 7.347 7.242 7.275 33,032 -0.06(-0.76%)
Feb 25, 2002 7.291 7.353 7.275 7.330 69,123 -0.04(-0.53%)
Feb 22, 2002 7.222 7.409 7.222 7.369 73,405 +0.14(+1.90%)
Feb 21, 2002 7.226 7.232 7.193 7.232 14,987 +0.02(+0.32%)
Feb 20, 2002 7.124 7.226 7.124 7.209 24,774 +0.09(+1.33%)
Feb 19, 2002 7.013 7.134 7.000 7.114 36,702 +0.11(+1.54%)
Feb 18, 2002 7.029 7.075 6.964 7.007 51,384 +0.00(+0.00%)
Feb 15, 2002 7.029 7.075 6.964 7.007 51,384 -0.01(-0.19%)
Feb 14, 2002 7.062 7.072 7.013 7.020 28,444 -0.03(-0.42%)
Feb 13, 2002 6.971 7.072 6.967 7.049 29,668 +0.06(+0.84%)
Feb 12, 2002 7.062 7.062 6.990 6.990 51,078 -0.07(-1.02%)
Feb 11, 2002 6.997 7.088 6.971 7.062 25,386 +0.05(+0.70%)
Feb 08, 2002 7.111 7.111 6.957 7.013 58,724 -0.10(-1.42%)
Feb 07, 2002 7.131 7.131 7.098 7.114 25,386 -0.02(-0.23%)
Feb 06, 2002 7.219 7.219 7.111 7.131 62,700 -0.04(-0.55%)
Feb 05, 2002 7.177 7.209 7.131 7.170 4,557,273 +0.03(+0.37%)
Feb 04, 2002 7.193 7.193 7.128 7.144 35,173 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.