Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.4886 -0.0014 (-0.29%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.9099 0.6301 0.6400 10,153 -0.36(-35.99%)
Apr 28, 2022 0.9999 0.9999 0.9999 0.9999 101 +0.10(+11.10%)
Apr 22, 2022 0.9000 3 -0.12(-11.76%)
Apr 20, 2022 1.020 86 +0.21(+25.93%)
Apr 19, 2022 1.000 1.000 0.8100 0.8100 2,114 -0.19(-19.00%)
Apr 18, 2022 1.000 1.000 1.000 1.000 2,579 +0.03(+3.09%)
Apr 14, 2022 1.420 1.420 0.8000 0.9700 10,061 -0.53(-35.25%)
Apr 12, 2022 1.498 8 +0.02(+1.22%)
Apr 06, 2022 1.480 56 -0.02(-1.33%)
Apr 05, 2022 1.580 1.580 1.500 1.500 925 -0.07(-4.46%)
Apr 04, 2022 1.800 1.800 1.520 1.570 5,097 -0.38(-19.49%)
Mar 30, 2022 1.950 134 +0.27(+16.07%)
Mar 25, 2022 1.680 93 +0.16(+10.53%)
Mar 22, 2022 1.520 0 -0.11(-6.96%)
Mar 16, 2022 1.634 0 +0.13(+8.91%)
Mar 15, 2022 2.000 2.000 1.500 1.500 11,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.