Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7710	0.8253	0.5715	0.5805	11,193	-0.33(-35.99%)
Apr 28, 2022	0.9069	0.9069	0.9069	0.9069	111	+0.09(+11.10%)
Apr 22, 2022				0.8163	3	-0.11(-11.76%)
Apr 20, 2022				0.9252	94	+0.19(+25.93%)
Apr 19, 2022	0.9070	0.9070	0.7347	0.7347	2,330	-0.17(-19.00%)
Apr 18, 2022	0.9070	0.9070	0.9070	0.9070	2,843	+0.03(+3.09%)
Apr 14, 2022	1.288	1.288	0.7256	0.8798	11,092	-0.48(-35.25%)
Apr 12, 2022				1.359	8	+0.02(+1.22%)
Apr 06, 2022				1.342	61	-0.02(-1.33%)
Apr 05, 2022	1.433	1.433	1.361	1.361	1,019	-0.06(-4.46%)
Apr 04, 2022	1.633	1.633	1.379	1.424	5,619	-0.34(-19.49%)
Mar 30, 2022				1.769	147	+0.32(+21.87%)
Mar 25, 2022				1.451	107	+0.14(+10.53%)
Mar 22, 2022				1.313	0	-0.10(-6.96%)
Mar 16, 2022				1.411	0	+0.12(+8.91%)
Mar 15, 2022	1.728	1.728	1.296	1.296	12,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.