Bio-Techne Cp (NQ: TECH )

414.51 USD +6.28 (+1.54%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 204.99 205.00 194.68 204.59 246,908 +8.36(+4.26%)
Apr 29, 2019 195.58 197.87 193.93 196.23 158,953 +1.27(+0.65%)
Apr 26, 2019 191.44 195.35 191.11 194.96 144,600 +3.68(+1.92%)
Apr 25, 2019 190.15 191.73 188.45 191.28 261,884 +0.35(+0.18%)
Apr 24, 2019 191.95 194.17 190.79 190.93 162,234 -0.98(-0.51%)
Apr 23, 2019 191.01 194.46 189.07 191.91 215,793 +0.75(+0.39%)
Apr 22, 2019 189.12 191.90 180.37 191.16 152,077 +2.00(+1.06%)
Apr 18, 2019 189.31 190.90 184.43 189.16 490,800 +0.44(+0.23%)
Apr 17, 2019 196.10 196.10 186.88 188.72 236,929 -6.55(-3.35%)
Apr 16, 2019 201.97 202.87 194.21 195.27 129,859 -5.35(-2.67%)
Apr 15, 2019 202.00 202.74 199.08 200.62 101,782 -0.88(-0.44%)
Apr 12, 2019 202.70 204.26 201.01 201.50 93,300 -0.75(-0.37%)
Apr 11, 2019 203.87 204.09 201.42 202.25 78,962 -1.16(-0.57%)
Apr 10, 2019 201.67 204.68 200.33 203.41 116,531 +2.30(+1.14%)
Apr 09, 2019 201.59 203.15 199.99 201.11 90,904 -0.54(-0.27%)
Apr 08, 2019 198.22 202.97 194.85 201.65 136,445 +3.22(+1.62%)
Apr 05, 2019 199.67 200.78 197.29 198.43 219,000 -0.48(-0.24%)
Apr 04, 2019 202.30 202.71 196.54 198.91 197,343 -2.98(-1.48%)
Apr 03, 2019 200.16 203.38 200.12 201.89 409,843 +1.69(+0.84%)
Apr 02, 2019 200.36 202.28 199.26 200.20 177,522 +0.27(+0.14%)
Apr 01, 2019 200.43 200.98 197.94 199.93 103,056 +1.38(+0.70%)
Mar 29, 2019 197.76 199.19 195.96 198.55 140,300 +1.64(+0.83%)
Mar 28, 2019 195.11 197.70 191.87 196.91 128,393 +2.67(+1.37%)
Mar 27, 2019 195.56 197.30 191.00 194.24 183,296 -1.70(-0.87%)
Mar 26, 2019 195.88 198.22 194.09 195.94 103,547 +1.75(+0.90%)
Mar 25, 2019 191.41 194.67 190.30 194.19 172,269 +1.85(+0.96%)
Mar 22, 2019 199.52 200.35 192.09 192.34 193,400 -8.10(-4.04%)
Mar 21, 2019 197.55 201.40 196.98 200.44 155,122 +1.92(+0.97%)
Mar 20, 2019 198.14 200.76 197.00 198.52 117,521 -0.55(-0.28%)
Mar 19, 2019 197.23 199.54 195.13 199.07 83,749 +2.32(+1.18%)
Mar 18, 2019 195.32 197.06 194.44 196.75 87,978 +1.10(+0.56%)
Mar 15, 2019 194.63 196.51 194.46 195.65 191,300 +1.13(+0.58%)
Mar 14, 2019 194.31 195.47 193.49 194.52 128,521 -0.47(-0.24%)
Mar 13, 2019 193.83 196.76 193.83 194.99 145,340 +1.63(+0.84%)
Mar 12, 2019 192.11 194.37 191.00 193.36 148,495 +1.39(+0.72%)
Mar 11, 2019 189.58 193.71 189.58 191.97 170,554 +2.47(+1.30%)
Mar 08, 2019 189.61 190.91 188.60 189.50 104,900 -1.27(-0.67%)
Mar 07, 2019 191.25 191.77 189.59 190.77 141,522 -0.49(-0.26%)
Mar 06, 2019 195.97 195.97 191.06 191.26 134,781 -4.60(-2.35%)
Mar 05, 2019 195.28 196.70 193.39 195.86 95,609 +0.69(+0.35%)
Mar 04, 2019 197.11 198.98 192.65 195.17 196,222 -1.64(-0.83%)
Mar 01, 2019 193.89 197.85 193.89 196.81 111,700 +2.91(+1.50%)
Feb 28, 2019 194.28 195.26 193.02 193.90 110,725 -0.42(-0.22%)
Feb 27, 2019 191.23 195.04 190.16 194.32 134,083 +2.76(+1.44%)
Feb 26, 2019 194.52 195.61 191.53 191.56 200,374 -3.41(-1.75%)
Feb 25, 2019 196.00 197.76 194.71 194.97 167,621 +0.00(+0.00%)
Feb 22, 2019 194.71 195.68 193.24 194.97 152,300 +1.01(+0.52%)
Feb 21, 2019 194.17 194.50 191.53 193.96 112,533 +0.25(+0.13%)
Feb 20, 2019 191.48 194.00 191.14 193.71 123,570 +1.84(+0.96%)
Feb 19, 2019 191.13 193.04 190.13 191.87 149,703 +0.24(+0.13%)
Feb 15, 2019 189.40 191.77 188.84 191.63 153,800 +3.08(+1.63%)
Feb 14, 2019 188.29 190.12 187.46 188.55 171,641 -0.50(-0.26%)
Feb 13, 2019 186.90 189.39 185.01 189.05 192,105 +2.40(+1.29%)
Feb 12, 2019 185.01 187.00 184.06 186.65 243,946 +2.85(+1.55%)
Feb 11, 2019 183.74 185.68 182.42 183.80 383,001 +0.07(+0.04%)
Feb 08, 2019 183.42 185.37 182.43 183.73 198,700 -0.50(-0.27%)
Feb 07, 2019 186.66 187.85 181.27 184.23 272,820 -3.00(-1.60%)
Feb 06, 2019 189.06 189.06 184.31 187.23 272,817 -1.35(-0.72%)
Feb 05, 2019 181.78 193.47 178.37 188.58 498,852 +10.80(+6.07%)
Feb 04, 2019 174.80 178.55 173.46 177.78 178,128 +2.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.