Bio-Techne Cp (NQ: TECH )

416.80 USD -1.42 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 106.69 107.53 105.82 107.08 212,527 +0.46(+0.43%)
Apr 27, 2017 105.89 107.52 105.89 106.62 154,734 +0.86(+0.81%)
Apr 26, 2017 104.73 106.24 104.28 105.76 148,093 +1.39(+1.33%)
Apr 25, 2017 103.61 105.04 99.96 104.37 119,116 +1.24(+1.20%)
Apr 24, 2017 102.97 103.82 101.85 103.14 98,055 +1.38(+1.35%)
Apr 21, 2017 102.77 102.84 101.47 101.76 123,275 -0.79(-0.77%)
Apr 20, 2017 102.00 103.05 101.01 102.55 86,221 +0.66(+0.65%)
Apr 19, 2017 101.40 102.37 101.26 101.89 109,044 +0.61(+0.60%)
Apr 18, 2017 100.82 101.39 100.25 101.28 109,477 +0.11(+0.11%)
Apr 17, 2017 100.20 101.25 99.99 101.17 83,410 +1.32(+1.32%)
Apr 13, 2017 99.79 100.09 98.35 99.85 119,106 -0.02(-0.02%)
Apr 12, 2017 100.53 101.45 99.65 99.87 189,639 -0.55(-0.55%)
Apr 11, 2017 99.99 100.63 99.67 100.42 178,632 +0.32(+0.32%)
Apr 10, 2017 100.56 101.67 100.07 100.10 128,649 -0.61(-0.61%)
Apr 07, 2017 100.37 101.17 99.79 100.71 93,224 -0.03(-0.03%)
Apr 06, 2017 98.22 100.76 98.22 100.74 187,181 +1.46(+1.47%)
Apr 05, 2017 100.79 100.95 99.01 99.28 228,942 -1.05(-1.05%)
Apr 04, 2017 100.81 101.40 99.83 100.33 165,389 -0.54(-0.54%)
Apr 03, 2017 101.88 101.88 100.61 100.87 189,904 -0.78(-0.77%)
Mar 31, 2017 101.13 102.09 100.34 101.65 185,871 +0.61(+0.60%)
Mar 30, 2017 99.98 101.27 99.56 101.04 204,796 +1.08(+1.08%)
Mar 29, 2017 99.89 100.34 99.11 99.96 247,602 -0.05(-0.05%)
Mar 28, 2017 100.81 101.13 99.65 100.01 265,507 -1.01(-1.00%)
Mar 27, 2017 98.82 101.14 98.54 101.02 277,789 -2.80(-2.70%)
Mar 24, 2017 103.58 104.33 103.39 103.82 201,240 +0.32(+0.31%)
Mar 23, 2017 102.46 103.82 102.17 103.50 208,397 +0.95(+0.93%)
Mar 22, 2017 102.17 102.96 101.84 102.55 117,139 +0.26(+0.25%)
Mar 21, 2017 104.16 104.79 101.92 102.29 174,853 -1.68(-1.62%)
Mar 20, 2017 104.72 104.72 103.43 103.97 159,790 -0.84(-0.80%)
Mar 17, 2017 105.08 105.43 104.61 104.81 350,110 +0.30(+0.29%)
Mar 16, 2017 107.36 107.36 103.99 104.51 263,606 -2.99(-2.78%)
Mar 15, 2017 107.17 108.21 106.17 107.50 423,506 +0.67(+0.63%)
Mar 14, 2017 106.92 107.78 106.61 106.83 105,764 -0.41(-0.38%)
Mar 13, 2017 107.94 107.94 106.95 107.24 68,852 -0.84(-0.78%)
Mar 10, 2017 107.68 108.35 107.27 108.08 133,071 +0.94(+0.88%)
Mar 09, 2017 106.69 107.64 106.47 107.14 96,022 +0.20(+0.19%)
Mar 08, 2017 106.94 107.38 106.43 106.94 108,718 +0.24(+0.22%)
Mar 07, 2017 107.11 107.22 106.02 106.70 133,156 -0.38(-0.35%)
Mar 06, 2017 107.11 107.95 106.42 107.08 145,856 -0.22(-0.21%)
Mar 03, 2017 106.91 107.51 106.64 107.30 99,255 +0.55(+0.52%)
Mar 02, 2017 108.15 108.15 106.59 106.75 100,233 -1.45(-1.34%)
Mar 01, 2017 107.31 108.58 105.97 108.20 234,357 +1.88(+1.77%)
Feb 28, 2017 107.26 107.28 106.24 106.32 177,367 -1.12(-1.04%)
Feb 27, 2017 106.51 107.56 106.31 107.44 144,608 +0.85(+0.80%)
Feb 24, 2017 105.67 106.68 105.40 106.59 135,212 +0.25(+0.24%)
Feb 23, 2017 106.05 106.42 104.91 106.34 226,392 +0.63(+0.60%)
Feb 22, 2017 105.23 106.27 105.00 105.71 192,232 +0.30(+0.28%)
Feb 21, 2017 105.44 105.78 103.81 105.41 215,728 +0.17(+0.16%)
Feb 17, 2017 105.24 105.24 105.24 0 +0.23(+0.22%)
Feb 16, 2017 105.49 105.49 103.57 105.01 161,300 -0.19(-0.18%)
Feb 15, 2017 104.19 105.22 103.57 105.20 166,468 +0.68(+0.65%)
Feb 14, 2017 103.67 104.88 102.98 104.52 223,860 +0.61(+0.59%)
Feb 13, 2017 103.60 104.45 103.14 103.91 264,609 +0.66(+0.64%)
Feb 10, 2017 104.03 104.03 101.83 103.25 338,999 -0.30(-0.29%)
Feb 09, 2017 101.00 103.81 101.00 103.55 363,800 +3.69(+3.70%)
Feb 08, 2017 100.59 100.80 98.73 99.86 335,641 -1.32(-1.30%)
Feb 07, 2017 95.68 102.59 95.68 101.18 576,863 +0.28(+0.28%)
Feb 06, 2017 102.20 102.35 100.01 100.90 218,926 -1.90(-1.85%)
Feb 03, 2017 101.92 103.01 101.08 102.80 216,981 +1.22(+1.20%)
Feb 02, 2017 101.84 102.06 100.72 101.58 243,918 -0.58(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.