Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 308.00 331.10 294.00 301.00 1,196 -9.80(-3.15%)
Apr 29, 2015 309.40 335.30 296.10 310.80 1,073 -4.90(-1.55%)
Apr 28, 2015 324.80 329.00 303.10 315.70 1,931 -7.35(-2.28%)
Apr 27, 2015 340.90 340.90 316.40 323.05 1,261 -15.05(-4.45%)
Apr 24, 2015 333.20 342.91 332.50 338.10 753 +4.90(+1.47%)
Apr 23, 2015 324.80 336.00 322.71 333.20 513 +7.00(+2.15%)
Apr 22, 2015 328.30 338.09 322.00 326.20 731 -0.70(-0.21%)
Apr 21, 2015 352.10 352.10 326.90 326.90 1,399 -22.40(-6.41%)
Apr 20, 2015 345.80 351.40 336.00 349.30 1,077 +7.70(+2.25%)
Apr 17, 2015 344.40 359.80 336.00 341.60 1,061 -2.80(-0.81%)
Apr 16, 2015 333.90 361.20 333.90 344.40 2,272 +19.60(+6.03%)
Apr 15, 2015 322.70 345.79 317.10 324.80 1,338 +0.70(+0.22%)
Apr 14, 2015 343.00 360.50 298.90 324.10 2,951 -16.80(-4.93%)
Apr 13, 2015 315.70 362.60 315.70 340.90 5,580 +23.10(+7.27%)
Apr 10, 2015 274.40 326.20 274.40 317.80 4,134 +44.10(+16.11%)
Apr 09, 2015 268.10 277.90 268.10 273.70 728 +4.90(+1.82%)
Apr 08, 2015 266.00 278.60 263.48 268.80 961 +3.50(+1.32%)
Apr 07, 2015 266.00 270.20 262.50 265.30 888 -1.40(-0.52%)
Apr 06, 2015 266.00 273.00 262.50 266.70 1,518 -2.10(-0.78%)
Apr 02, 2015 264.60 268.80 268.80 268.80 1,237 +4.90(+1.86%)
Apr 01, 2015 280.00 280.00 258.31 263.90 2,186 -11.90(-4.31%)
Mar 31, 2015 265.30 276.50 257.60 275.80 4,213 +7.70(+2.87%)
Mar 30, 2015 293.30 296.80 249.20 268.10 18,689 -109.20(-28.94%)
Mar 27, 2015 387.10 390.60 374.50 377.30 2,680 -10.50(-2.71%)
Mar 26, 2015 401.10 401.10 385.00 387.80 1,187 -12.60(-3.15%)
Mar 25, 2015 427.00 427.00 392.00 400.40 1,805 -24.50(-5.77%)
Mar 24, 2015 420.70 432.60 417.90 424.90 592 +2.10(+0.50%)
Mar 23, 2015 427.00 427.00 420.00 422.80 816 +0.00(+0.00%)
Mar 20, 2015 420.70 429.10 413.70 422.80 2,488 +2.10(+0.50%)
Mar 19, 2015 408.10 435.13 408.10 420.70 1,368 +13.30(+3.26%)
Mar 18, 2015 408.80 415.80 398.30 407.40 902 +1.40(+0.34%)
Mar 17, 2015 407.40 418.60 389.89 406.00 1,546 -1.40(-0.34%)
Mar 16, 2015 393.40 434.00 378.00 407.40 5,427 +19.60(+5.05%)
Mar 13, 2015 399.00 413.70 377.30 387.80 2,625 -14.00(-3.48%)
Mar 12, 2015 427.00 428.05 396.20 401.80 3,646 -28.00(-6.51%)
Mar 11, 2015 452.19 452.19 428.40 429.80 1,941 -19.60(-4.36%)
Mar 10, 2015 456.40 456.40 448.00 449.40 1,668 -7.70(-1.68%)
Mar 09, 2015 472.50 480.89 450.80 457.10 3,438 -18.90(-3.97%)
Mar 06, 2015 473.20 492.10 463.40 476.00 1,882 +4.90(+1.04%)
Mar 05, 2015 506.10 508.20 465.50 471.10 3,011 -23.80(-4.81%)
Mar 04, 2015 480.90 506.10 477.40 494.90 6,221 +17.50(+3.67%)
Mar 03, 2015 455.00 487.20 453.60 477.40 4,377 +23.10(+5.08%)
Mar 02, 2015 448.00 462.00 448.00 454.30 1,362 +4.90(+1.09%)
Feb 27, 2015 455.70 455.70 448.00 449.40 1,074 -1.40(-0.31%)
Feb 26, 2015 459.90 459.90 449.40 450.80 1,349 -4.20(-0.92%)
Feb 25, 2015 451.50 458.50 441.00 455.00 3,330 +6.30(+1.40%)
Feb 24, 2015 462.00 476.00 438.90 448.70 3,532 -6.30(-1.38%)
Feb 23, 2015 459.90 459.90 448.01 455.00 1,466 -0.70(-0.15%)
Feb 20, 2015 452.90 462.70 442.40 455.70 2,153 +4.55(+1.01%)
Feb 19, 2015 452.90 462.70 448.00 451.15 1,696 -5.25(-1.15%)
Feb 18, 2015 455.00 457.10 448.01 456.40 848 -2.10(-0.46%)
Feb 17, 2015 457.80 477.40 455.00 458.50 2,367 +3.50(+0.77%)
Feb 13, 2015 458.50 455.00 455.00 455.00 812 -0.70(-0.15%)
Feb 12, 2015 456.40 458.50 446.60 455.70 2,088 +2.80(+0.62%)
Feb 11, 2015 447.30 457.31 443.10 452.90 1,995 +5.60(+1.25%)
Feb 10, 2015 457.10 457.10 444.50 447.30 1,285 -7.00(-1.54%)
Feb 09, 2015 455.00 460.92 438.20 454.30 1,310 +3.50(+0.78%)
Feb 06, 2015 457.80 461.99 445.20 450.80 636 -4.20(-0.92%)
Feb 05, 2015 438.90 458.50 434.00 455.00 2,920 +16.80(+3.83%)
Feb 04, 2015 465.50 465.50 429.80 438.20 2,654 -25.55(-5.51%)
Feb 03, 2015 478.10 479.50 460.60 463.75 1,887 -14.35(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.