Mohawk Industries (NY: MHK )

224.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 67.69 67.88 66.78 67.02 801,395 -1.03(-1.51%)
Apr 27, 2012 67.50 68.57 67.36 68.05 875,102 +1.01(+1.51%)
Apr 26, 2012 64.63 67.19 64.50 67.04 1,073,163 +2.46(+3.81%)
Apr 25, 2012 63.33 64.69 63.32 64.58 771,193 +2.11(+3.38%)
Apr 24, 2012 61.64 63.52 61.43 62.47 716,413 +1.02(+1.66%)
Apr 23, 2012 62.26 62.32 60.93 61.45 630,643 -1.93(-3.05%)
Apr 20, 2012 62.87 64.06 62.51 63.38 561,000 +0.64(+1.02%)
Apr 19, 2012 63.24 63.55 61.80 62.74 539,033 -0.49(-0.77%)
Apr 18, 2012 63.16 63.92 62.21 63.23 513,867 -0.47(-0.74%)
Apr 17, 2012 63.41 64.25 63.22 63.70 278,791 +0.85(+1.35%)
Apr 16, 2012 63.15 63.39 62.07 62.85 363,211 +0.19(+0.30%)
Apr 13, 2012 62.99 63.32 62.00 62.66 631,518 -0.46(-0.73%)
Apr 12, 2012 62.30 63.42 62.12 63.12 545,611 +0.95(+1.53%)
Apr 11, 2012 61.24 62.90 61.24 62.17 570,022 +1.67(+2.76%)
Apr 10, 2012 63.27 63.42 60.21 60.50 984,542 -2.83(-4.47%)
Apr 09, 2012 65.22 65.23 62.95 63.33 1,080,313 -3.28(-4.92%)
Apr 05, 2012 66.38 67.00 66.32 66.61 338,668 +0.01(+0.02%)
Apr 04, 2012 66.37 67.03 66.02 66.60 647,494 -0.52(-0.77%)
Apr 03, 2012 66.16 67.27 65.95 67.12 586,200 +0.73(+1.10%)
Apr 02, 2012 66.29 66.77 65.72 66.39 497,206 -0.12(-0.18%)
Mar 30, 2012 66.94 67.20 66.19 66.51 540,042 +0.20(+0.30%)
Mar 29, 2012 66.45 66.51 64.88 66.31 552,123 -0.54(-0.81%)
Mar 28, 2012 67.02 67.87 66.49 66.85 791,308 -0.27(-0.40%)
Mar 27, 2012 66.50 67.28 66.27 67.12 599,685 +0.90(+1.36%)
Mar 26, 2012 65.86 66.22 64.74 66.22 477,895 +1.16(+1.78%)
Mar 23, 2012 64.97 65.47 63.45 65.06 546,839 -0.70(-1.06%)
Mar 22, 2012 65.16 65.94 64.61 65.76 442,755 +0.11(+0.17%)
Mar 21, 2012 66.31 66.87 65.42 65.65 779,684 -0.48(-0.73%)
Mar 20, 2012 66.03 66.68 64.95 66.13 481,274 -0.31(-0.47%)
Mar 19, 2012 65.71 67.10 64.85 66.44 468,645 +0.67(+1.02%)
Mar 16, 2012 67.30 67.30 65.51 65.77 686,999 -1.45(-2.16%)
Mar 15, 2012 65.90 67.44 65.60 67.22 400,440 +1.32(+2.00%)
Mar 14, 2012 66.37 66.83 65.73 65.90 321,442 -0.67(-1.01%)
Mar 13, 2012 64.38 66.62 64.36 66.57 696,647 +2.49(+3.89%)
Mar 12, 2012 63.78 64.76 63.57 64.08 692,250 +0.89(+1.41%)
Mar 09, 2012 62.70 64.45 62.70 63.19 382,551 +0.63(+1.01%)
Mar 08, 2012 61.14 62.86 60.95 62.56 471,080 +1.69(+2.78%)
Mar 07, 2012 60.12 61.15 59.88 60.87 312,495 +1.04(+1.74%)
Mar 06, 2012 61.35 61.64 59.69 59.83 621,268 -2.72(-4.35%)
Mar 05, 2012 62.21 63.08 61.78 62.55 386,898 +0.27(+0.43%)
Mar 02, 2012 62.83 63.33 62.05 62.28 507,919 -0.55(-0.88%)
Mar 01, 2012 65.10 65.68 62.81 62.83 678,123 -0.68(-1.07%)
Feb 29, 2012 62.28 64.29 62.25 63.51 717,509 +1.09(+1.75%)
Feb 28, 2012 63.49 63.66 62.13 62.42 630,030 -1.12(-1.76%)
Feb 27, 2012 61.83 63.90 61.72 63.54 536,386 +1.13(+1.81%)
Feb 24, 2012 63.36 64.95 62.20 62.41 1,403,717 -1.60(-2.50%)
Feb 23, 2012 64.99 65.24 63.33 64.01 1,520,818 -1.09(-1.67%)
Feb 22, 2012 65.75 66.35 63.99 65.10 683,406 -1.04(-1.57%)
Feb 21, 2012 66.86 68.16 65.64 66.14 627,343 -0.65(-0.97%)
Feb 17, 2012 65.94 68.07 65.76 66.79 673,281 +1.28(+1.95%)
Feb 16, 2012 66.00 66.79 65.14 65.51 410,907 -0.95(-1.43%)
Feb 15, 2012 66.90 67.65 65.81 66.46 506,278 -0.28(-0.42%)
Feb 14, 2012 66.23 66.84 65.02 66.74 485,220 -0.20(-0.30%)
Feb 13, 2012 66.37 66.99 65.84 66.94 252,654 +1.49(+2.28%)
Feb 10, 2012 65.60 66.54 65.07 65.45 272,943 -0.80(-1.21%)
Feb 09, 2012 66.05 66.48 64.95 66.25 436,044 +0.23(+0.35%)
Feb 08, 2012 66.10 66.35 64.71 66.02 365,016 -0.17(-0.26%)
Feb 07, 2012 65.43 66.65 65.00 66.19 432,534 +0.44(+0.67%)
Feb 06, 2012 65.95 66.95 65.33 65.75 519,237 -0.84(-1.26%)
Feb 03, 2012 64.17 66.92 64.17 66.59 685,800 +3.19(+5.03%)
Feb 02, 2012 63.52 64.24 63.07 63.40 380,884 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.