Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9900 +0.1550 (+18.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7300 0 -0.17(-18.89%)
Mar 25, 2024 0.9000 0 -0.09(-9.08%)
Mar 15, 2024 0.9899 0 +0.24(+32.50%)
Mar 05, 2024 0.7471 0 +0.02(+2.33%)
Mar 04, 2024 0.7301 0.7301 0.7301 0.7301 800 +0.00(+0.01%)
Feb 27, 2024 0.7300 0 -0.02(-2.67%)
Feb 26, 2024 0.8100 0.8100 0.7500 0.7500 352 -0.05(-6.25%)
Feb 16, 2024 0.8000 0 +0.10(+14.27%)
Jan 26, 2024 0.7001 25 -0.04(-5.39%)
Jan 25, 2024 0.6801 0.7900 0.6801 0.7400 644 -0.10(-11.90%)
Jan 23, 2024 0.8400 0 -0.16(-16.00%)
Jan 12, 2024 1.000 0 +0.00(+0.00%)
Jan 08, 2024 1.000 1 +0.29(+40.85%)
Jan 04, 2024 0.7100 0 -0.29(-29.00%)
Jan 03, 2024 0.9600 1.000 0.9600 1.000 880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.